Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	171.65	172.96	170.89	170.89	4,087	-3.06(-1.76%)
Aug 28, 2020	174.51	174.51	171.99	173.95	400	+1.01(+0.58%)
Aug 27, 2020	175.31	175.31	172.91	172.94	664	-2.72(-1.55%)
Aug 26, 2020	174.91	175.66	173.49	175.66	639	+2.47(+1.43%)
Aug 25, 2020	175.61	175.61	173.19	173.19	2,693	+1.11(+0.65%)
Aug 24, 2020	173.14	174.56	172.08	172.08	941	+4.04(+2.40%)
Aug 21, 2020	168.71	169.91	168.04	168.04	200	-2.85(-1.67%)
Aug 20, 2020	172.31	173.36	170.89	170.89	1,024	-2.20(-1.27%)
Aug 19, 2020	175.26	175.42	173.09	173.09	420	+1.05(+0.61%)
Aug 18, 2020	174.15	174.26	172.04	172.04	905	-3.37(-1.92%)
Aug 17, 2020	174.21	175.41	173.45	175.41	383	+7.22(+4.29%)
Aug 14, 2020	170.16	170.16	168.19	168.19	500	-4.05(-2.35%)
Aug 13, 2020	171.45	174.20	171.45	172.24	583	+2.45(+1.44%)
Aug 12, 2020	171.80	171.80	169.79	169.79	253	+1.79(+1.07%)
Aug 11, 2020	171.95	171.95	167.54	168.00	1,464	-0.14(-0.08%)
Aug 10, 2020	168.10	170.06	168.10	168.14	1,000	-2.32(-1.36%)
Aug 07, 2020	170.26	170.71	170.26	170.46	300	-1.95(-1.13%)
Aug 06, 2020	170.60	172.45	170.49	172.41	952	-3.10(-1.77%)
Aug 05, 2020	175.55	175.55	173.55	175.51	517	+2.01(+1.16%)
Aug 04, 2020	175.12	175.46	173.50	173.50	375	-4.01(-2.26%)
Aug 03, 2020	175.65	177.55	175.55	177.51	209	+7.06(+4.14%)
Jul 31, 2020	175.21	175.25	170.45	170.45	700	-7.03(-3.96%)
Jul 30, 2020	175.26	177.48	173.15	177.48	666	+3.34(+1.92%)
Jul 29, 2020	172.59	176.06	172.59	174.14	986	+3.33(+1.95%)
Jul 28, 2020	169.70	170.81	168.21	170.81	456	+2.67(+1.59%)
Jul 27, 2020	168.05	169.56	168.00	168.14	654	+1.85(+1.11%)
Jul 24, 2020	167.76	168.21	166.29	166.29	300	-1.50(-0.89%)
Jul 23, 2020	168.30	168.46	164.76	167.79	730	+6.05(+3.74%)
Jul 22, 2020	163.91	163.91	161.74	161.74	328	-2.30(-1.40%)
Jul 21, 2020	163.90	164.50	162.79	164.04	1,262	+3.02(+1.88%)
Jul 20, 2020	160.35	161.06	159.30	161.02	1,113	+2.83(+1.79%)
Jul 17, 2020	158.96	160.15	158.19	158.19	600	-2.77(-1.72%)
Jul 16, 2020	160.25	160.96	159.19	160.96	105	+0.80(+0.50%)
Jul 15, 2020	162.50	163.27	160.16	160.16	639	-0.39(-0.24%)
Jul 14, 2020	159.70	160.55	158.44	160.55	730	+1.21(+0.76%)
Jul 13, 2020	161.85	162.30	159.34	159.34	696	-0.87(-0.54%)
Jul 10, 2020	157.65	160.25	157.65	160.21	400	+2.52(+1.60%)
Jul 09, 2020	160.31	160.31	157.69	157.69	278	-3.03(-1.89%)
Jul 08, 2020	160.63	160.72	159.49	160.72	177	+1.73(+1.09%)
Jul 07, 2020	160.75	160.95	158.79	158.99	650	-2.90(-1.79%)
Jul 06, 2020	163.65	163.81	161.35	161.89	822	+1.38(+0.86%)
Jul 02, 2020	162.20	162.55	160.39	160.51	500	+2.85(+1.81%)
Jul 01, 2020	155.94	159.61	155.94	157.66	278	-0.85(-0.54%)
Jun 30, 2020	157.96	158.51	156.23	158.51	338	+0.66(+0.42%)
Jun 29, 2020	157.31	158.85	156.69	157.85	1,010	-0.46(-0.29%)
Jun 26, 2020	159.86	159.86	156.39	158.31	400	+1.67(+1.07%)
Jun 25, 2020	157.76	157.76	156.64	156.64	149	+1.10(+0.71%)
Jun 24, 2020	159.05	159.05	155.54	155.54	880	-7.21(-4.43%)
Jun 23, 2020	162.61	162.93	160.79	162.75	1,378	+4.84(+3.07%)
Jun 22, 2020	159.46	159.90	157.90	157.91	1,411	-0.03(-0.02%)
Jun 19, 2020	161.70	162.76	157.94	157.94	3,200	-1.85(-1.16%)
Jun 18, 2020	161.21	161.71	159.68	159.79	201	-0.55(-0.34%)
Jun 17, 2020	161.91	162.26	160.34	160.34	241	-1.91(-1.18%)
Jun 16, 2020	165.10	165.10	161.75	162.25	13,579	+1.95(+1.22%)
Jun 15, 2020	159.06	160.30	157.30	160.30	902	-2.15(-1.32%)
Jun 12, 2020	165.21	165.21	159.57	162.45	400	+4.30(+2.72%)
Jun 11, 2020	161.90	163.60	158.15	158.15	671	-10.21(-6.06%)
Jun 10, 2020	167.05	168.55	166.44	168.36	430	+2.05(+1.23%)
Jun 09, 2020	163.80	167.45	163.80	166.31	1,591	-0.08(-0.05%)
Jun 08, 2020	166.60	168.35	165.54	166.39	953	+2.09(+1.27%)
Jun 05, 2020	166.07	167.30	164.26	164.30	4,100	-0.99(-0.60%)
Jun 04, 2020	167.05	167.10	165.29	165.29	441	+2.74(+1.69%)
Jun 03, 2020	163.04	164.55	162.55	162.55	958	+4.26(+2.69%)
Jun 02, 2020	159.15	160.70	158.29	158.29	330	+1.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.