Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.73	14.79	14.34	14.37	32,861	-0.44(-2.95%)
Aug 28, 2020	14.01	15.11	13.86	14.81	34,234	+0.64(+4.55%)
Aug 27, 2020	14.07	14.64	14.07	14.16	34,090	+0.23(+1.63%)
Aug 26, 2020	14.74	14.76	13.94	13.94	18,979	-0.68(-4.66%)
Aug 25, 2020	15.33	15.33	14.48	14.62	21,243	-0.64(-4.23%)
Aug 24, 2020	13.81	15.33	13.44	15.26	70,276	+1.62(+11.85%)
Aug 21, 2020	14.51	14.57	13.60	13.64	119,544	-1.04(-7.11%)
Aug 20, 2020	14.98	15.28	14.54	14.69	52,509	-0.51(-3.35%)
Aug 19, 2020	15.66	15.93	15.08	15.20	47,787	-0.39(-2.51%)
Aug 18, 2020	16.97	16.97	15.57	15.59	49,639	-1.38(-8.14%)
Aug 17, 2020	17.00	17.19	16.81	16.97	31,150	-0.14(-0.80%)
Aug 14, 2020	16.27	17.22	16.27	17.11	47,993	+0.85(+5.25%)
Aug 13, 2020	17.04	17.04	16.20	16.25	38,781	-1.02(-5.89%)
Aug 12, 2020	17.71	17.71	16.76	17.27	44,576	-0.16(-0.94%)
Aug 11, 2020	16.25	17.53	16.20	17.43	64,563	+1.52(+9.53%)
Aug 10, 2020	14.50	15.97	14.50	15.92	66,565	+1.24(+8.42%)
Aug 07, 2020	14.33	14.68	14.33	14.68	34,234	+0.16(+1.13%)
Aug 06, 2020	13.87	14.52	13.71	14.52	35,469	+0.53(+3.77%)
Aug 05, 2020	13.73	14.04	13.13	13.99	32,194	+0.22(+1.58%)
Aug 04, 2020	13.45	13.81	13.35	13.77	23,598	+0.34(+2.50%)
Aug 03, 2020	13.34	13.73	13.24	13.44	36,694	+0.34(+2.57%)
Jul 31, 2020	13.62	13.62	12.88	13.10	54,708	-0.70(-5.07%)
Jul 30, 2020	13.48	13.90	13.32	13.80	30,601	+0.00(+0.00%)
Jul 29, 2020	13.92	13.92	13.54	13.80	37,435	+0.14(+1.00%)
Jul 28, 2020	13.81	14.17	13.51	13.66	32,916	-0.34(-2.40%)
Jul 27, 2020	13.99	14.25	13.76	14.00	28,483	-0.05(-0.32%)
Jul 24, 2020	14.41	14.41	13.96	14.04	15,410	-0.30(-2.09%)
Jul 23, 2020	14.30	14.75	14.25	14.34	13,917	+0.09(+0.64%)
Jul 22, 2020	14.54	14.81	14.24	14.25	27,858	-0.51(-3.45%)
Jul 21, 2020	13.87	14.77	13.87	14.76	29,214	+0.97(+7.05%)
Jul 20, 2020	14.66	14.66	13.76	13.79	35,115	-0.99(-6.70%)
Jul 17, 2020	15.14	15.60	14.63	14.78	30,271	-0.41(-2.69%)
Jul 16, 2020	15.33	15.37	14.84	15.19	46,972	-0.07(-0.48%)
Jul 15, 2020	14.43	15.53	14.11	15.26	80,014	+1.15(+8.18%)
Jul 14, 2020	14.04	14.35	13.66	14.11	29,810	+0.07(+0.52%)
Jul 13, 2020	13.99	14.59	13.76	14.04	52,654	+0.28(+2.05%)
Jul 10, 2020	13.22	13.88	13.22	13.75	42,269	+0.55(+4.20%)
Jul 09, 2020	13.52	13.66	12.98	13.20	53,757	-0.38(-2.81%)
Jul 08, 2020	13.64	13.91	13.33	13.58	27,896	-0.10(-0.73%)
Jul 07, 2020	14.18	14.33	13.68	13.68	31,540	-0.71(-4.92%)
Jul 06, 2020	14.66	14.68	13.95	14.39	31,569	+0.00(+0.00%)
Jul 02, 2020	15.13	15.32	14.28	14.39	47,113	-0.37(-2.52%)
Jul 01, 2020	15.05	15.25	14.02	14.76	66,287	-0.31(-2.05%)
Jun 30, 2020	13.89	15.33	13.89	15.07	53,768	+1.09(+7.80%)
Jun 29, 2020	15.11	15.48	13.38	13.98	107,787	-1.00(-6.67%)
Jun 26, 2020	14.06	15.02	13.80	14.98	161,703	+0.77(+5.43%)
Jun 25, 2020	13.70	14.24	13.53	14.21	60,309	+0.37(+2.69%)
Jun 24, 2020	14.23	14.39	13.60	13.84	68,178	-0.70(-4.81%)
Jun 23, 2020	14.90	15.64	14.50	14.54	52,140	-0.01(-0.06%)
Jun 22, 2020	14.15	14.60	14.00	14.54	43,329	+0.17(+1.20%)
Jun 19, 2020	14.84	15.05	13.83	14.37	71,330	-0.20(-1.37%)
Jun 18, 2020	14.39	15.13	14.39	14.57	36,755	+0.01(+0.06%)
Jun 17, 2020	14.91	14.91	14.21	14.56	59,273	-0.39(-2.61%)
Jun 16, 2020	15.80	15.80	14.81	14.95	50,558	-0.02(-0.12%)
Jun 15, 2020	13.73	15.21	13.64	14.97	68,948	+0.64(+4.50%)
Jun 12, 2020	14.97	17.70	13.65	14.33	69,678	+0.34(+2.40%)
Jun 11, 2020	14.74	15.44	13.96	13.99	89,922	-1.78(-11.29%)
Jun 10, 2020	16.70	16.70	15.64	15.77	109,921	-1.06(-6.31%)
Jun 09, 2020	16.62	17.07	16.17	16.83	65,889	+0.25(+1.53%)
Jun 08, 2020	15.92	16.66	15.80	16.58	103,390	+0.90(+5.74%)
Jun 05, 2020	15.43	16.62	15.43	15.68	104,353	+0.94(+6.41%)
Jun 04, 2020	14.04	14.84	13.60	14.74	55,131	+0.49(+3.44%)
Jun 03, 2020	13.31	14.50	13.31	14.24	78,991	+1.31(+10.11%)
Jun 02, 2020	12.88	13.33	12.74	12.94	75,451	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.