Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 115,034 | +0.00(+0.00%) |
Aug 28, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 79,678 | +0.02(+3.85%) |
Aug 27, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 180,995 | -0.01(-1.89%) |
Aug 26, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 121,087 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | 130,328 | -0.05(-8.62%) |
Aug 24, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 64,100 | +0.00(+0.00%) |
Aug 21, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 58,502 | -0.02(-3.33%) |
Aug 20, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 37,536 | -0.01(-1.64%) |
Aug 19, 2020 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 383,204 | +0.05(+8.93%) |
Aug 18, 2020 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 298,969 | +0.01(+1.82%) |
Aug 17, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 319,911 | +0.03(+5.77%) |
Aug 14, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 99,583 | -0.01(-1.89%) |
Aug 13, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 325,906 | -0.02(-3.64%) |
Aug 12, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 323,051 | +0.03(+5.77%) |
Aug 11, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 8,001 | -0.01(-1.89%) |
Aug 10, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 77,069 | +0.01(+1.92%) |
Aug 07, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 106,604 | -0.01(-1.89%) |
Aug 06, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 40,527 | -0.02(-3.64%) |
Aug 05, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 95,256 | +0.03(+5.77%) |
Aug 04, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 36,736 | +0.00(+0.00%) |
Jul 31, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Jul 30, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 86,301 | -0.02(-3.51%) |
Jul 29, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 79,026 | -0.01(-1.72%) |
Jul 28, 2020 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 218,883 | +0.04(+7.41%) |
Jul 27, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 72,228 | -0.01(-1.82%) |
Jul 24, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 75,953 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 280,835 | +0.03(+5.77%) |
Jul 22, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 64,527 | -0.01(-1.89%) |
Jul 21, 2020 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 210,035 | +0.04(+8.16%) |
Jul 20, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 38,373 | +0.02(+4.26%) |
Jul 17, 2020 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | 10,635 | +0.02(+4.44%) |
Jul 16, 2020 | 0.4800 | 0.5000 | 0.4100 | 0.4500 | 556,402 | -0.02(-4.26%) |
Jul 15, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 53,065 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 128,311 | -0.05(-9.62%) |
Jul 13, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5200 | 257,765 | +0.01(+1.96%) |
Jul 10, 2020 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | 227,285 | +0.03(+6.25%) |
Jul 09, 2020 | 0.4500 | 0.4800 | 0.4300 | 0.4800 | 103,088 | +0.03(+6.67%) |
Jul 08, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 170,230 | +0.03(+7.14%) |
Jul 07, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 89,846 | -0.01(-2.33%) |
Jul 06, 2020 | 0.3500 | 0.4500 | 0.3500 | 0.4300 | 242,932 | +0.08(+22.86%) |
Jul 03, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 46,100 | -0.03(-7.89%) |
Jul 02, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 117,435 | +0.01(+2.70%) |
Jun 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
Jun 29, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 182,705 | +0.02(+6.45%) |
Jun 26, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 103,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 81,923 | +0.00(+0.00%) |
Jun 24, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 209,880 | -0.01(-3.13%) |
Jun 23, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 27,010 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 263,519 | +0.01(+3.23%) |
Jun 19, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 178,910 | +0.01(+3.33%) |
Jun 18, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 35,610 | -0.01(-3.23%) |
Jun 17, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 40,602 | +0.01(+3.33%) |
Jun 16, 2020 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | 85,436 | +0.01(+3.45%) |
Jun 15, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 119,539 | -0.02(-6.45%) |
Jun 12, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 142,556 | +0.02(+6.90%) |
Jun 11, 2020 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 348,119 | -0.04(-12.12%) |
Jun 10, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 1,219,662 | +0.04(+13.79%) |
Jun 09, 2020 | 0.3100 | 0.3500 | 0.2800 | 0.2900 | 702,099 | +0.00(+0.00%) |
Jun 08, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 509,770 | -0.02(-6.45%) |
Jun 05, 2020 | 0.2600 | 0.3200 | 0.2600 | 0.3100 | 926,211 | +0.05(+19.23%) |
Jun 04, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 61,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 555,514 | +0.00(+0.00%) |
Jun 02, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 238,247 | +0.00(+0.00%) |