Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1450	0.1400	0.1450	2,000	+0.00(+0.00%)
Aug 28, 2020	0.1450	0.1450	0.1450	0.1450	7,900	+0.02(+20.83%)
Aug 27, 2020	0.1250	0.1400	0.1200	0.1200	108,000	+0.00(+4.35%)
Aug 24, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 21, 2020	0.1150	0.1150	0.1100	0.1150	63,900	-0.01(-8.00%)
Aug 19, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Aug 18, 2020		0.1150	0.1150	0.1150	244	+0.00(+0.00%)
Aug 14, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Aug 12, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 07, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 06, 2020	0.1400	0.1400	0.1350	0.1350	12,000	-0.01(-3.57%)
Aug 05, 2020	0.1350	0.1400	0.1350	0.1400	12,400	+0.01(+3.70%)
Aug 04, 2020	0.1250	0.1350	0.1250	0.1350	14,400	+0.02(+17.39%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 30, 2020	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Jul 29, 2020	0.1150	0.1150	0.1150	0.1150	700	-0.00(-4.17%)
Jul 27, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 23, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 22, 2020	0.1150	0.1150	0.1150	0.1150	6,734	-0.00(-4.17%)
Jul 21, 2020	0.1200	0.1200	0.1200	0.1200	17,300	+0.01(+9.09%)
Jul 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 13, 2020	0.1100	0.1100	0.1100	0.1100	9,100	-0.01(-8.33%)
Jul 09, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 06, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 03, 2020	0.1100	0.1100	0.1100	0.1100	3,300	+0.00(+0.00%)
Jul 02, 2020	0.1000	0.1100	0.1000	0.1100	10,100	+0.01(+10.00%)
Jun 29, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2020	0.0900	0.1000	0.0900	0.1000	16,500	+0.00(+0.00%)
Jun 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 23, 2020	0.0950	0.1000	0.0950	0.1000	13,010	+0.00(+0.00%)
Jun 18, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Jun 10, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jun 09, 2020	0.1050	0.1100	0.1050	0.1100	20,999	+0.00(+0.00%)
Jun 08, 2020	0.1050	0.1100	0.1050	0.1100	35,000	+0.01(+10.00%)
Jun 05, 2020	0.1100	0.1150	0.1000	0.1000	18,383	-0.01(-9.09%)
Jun 04, 2020		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Jun 02, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.