Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 117,000 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1150 0.0850 0.0850 174,450 -0.02(-22.73%)
Aug 21, 2020 0.0800 0.1750 0.0800 0.1100 757,600 +0.04(+46.67%)
Aug 20, 2020 0.0600 0.0750 0.0600 0.0750 197,000 +0.01(+25.00%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0600 86,600 +0.00(+9.09%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.02(-21.43%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.02(+27.27%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 58,600 +0.00(+9.09%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 213,000 -0.01(-16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0600 0.0550 0.0600 175,387 +0.01(+20.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0500 17,500 -0.00(-9.09%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 231,903 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 13, 2020 0.0550 0.0550 0.0500 0.0500 148,500 -0.01(-23.08%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 121,000 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 02, 2020 0.0700 0.0750 0.0700 0.0700 136,200 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 23, 2020 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Jun 22, 2020 0.0550 0.0700 0.0550 0.0700 114,023 -0.01(-12.50%)
Jun 19, 2020 0.0700 0.0800 0.0550 0.0800 71,500 +0.01(+14.29%)
Jun 18, 2020 0.0650 0.0900 0.0600 0.0700 226,500 +0.01(+16.67%)
Jun 17, 2020 0.0700 0.0800 0.0600 0.0600 65,000 -0.01(-14.29%)
Jun 16, 2020 0.0550 0.1000 0.0550 0.0700 92,946 +0.02(+40.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 10,750 -0.01(-10.00%)
Jun 10, 2020 0.0400 0.0500 0.0400 0.0500 3,000 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 20,600 -0.01(-16.67%)
Jun 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 1,600 +0.01(+20.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 93,200 -0.01(-16.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 45,833 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.