Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12018 | 12168 | 12000 | 12111 | 0 | +114.90(+0.96%) |
Aug 28, 2020 | 11993 | 12018 | 11929 | 11996 | 0 | +69.60(+0.58%) |
Aug 27, 2020 | 11998 | 12048 | 11843 | 11926 | 0 | -45.70(-0.38%) |
Aug 26, 2020 | 11779 | 11980 | 11768 | 11972 | 0 | +250.10(+2.13%) |
Aug 25, 2020 | 11611 | 11724 | 11581 | 11722 | 0 | +95.60(+0.82%) |
Aug 24, 2020 | 11703 | 11728 | 11536 | 11626 | 0 | +71.00(+0.61%) |
Aug 21, 2020 | 11477 | 11575 | 11462 | 11555 | 0 | +78.20(+0.68%) |
Aug 20, 2020 | 11277 | 11497 | 11268 | 11477 | 0 | +158.40(+1.40%) |
Aug 19, 2020 | 11397 | 11440 | 11303 | 11319 | 0 | -80.40(-0.71%) |
Aug 18, 2020 | 11340 | 11421 | 11279 | 11399 | 0 | +110.40(+0.98%) |
Aug 17, 2020 | 11232 | 11306 | 11228 | 11289 | 0 | +124.10(+1.11%) |
Aug 14, 2020 | 11188 | 11213 | 11107 | 11164 | 0 | -13.90(-0.12%) |
Aug 13, 2020 | 11175 | 11271 | 11140 | 11178 | 0 | +20.70(+0.19%) |
Aug 12, 2020 | 10972 | 11190 | 10971 | 11158 | 0 | +281.60(+2.59%) |
Aug 11, 2020 | 11031 | 11091 | 10855 | 10876 | 0 | -209.10(-1.89%) |
Aug 10, 2020 | 11154 | 11159 | 10942 | 11085 | 0 | -54.20(-0.49%) |
Aug 07, 2020 | 11235 | 11276 | 11045 | 11139 | 0 | -127.70(-1.13%) |
Aug 06, 2020 | 11116 | 11282 | 11090 | 11267 | 0 | +141.70(+1.27%) |
Aug 05, 2020 | 11107 | 11142 | 11078 | 11125 | 0 | +28.90(+0.26%) |
Aug 04, 2020 | 11048 | 11098 | 11002 | 11096 | 0 | +41.40(+0.37%) |
Aug 03, 2020 | 11018 | 11086 | 10998 | 11055 | 0 | +149.20(+1.37%) |
Jul 31, 2020 | 10886 | 10908 | 10707 | 10906 | 0 | +190.40(+1.78%) |
Jul 30, 2020 | 10579 | 10737 | 10532 | 10716 | 0 | +52.50(+0.49%) |
Jul 29, 2020 | 10602 | 10695 | 10587 | 10663 | 0 | +130.50(+1.24%) |
Jul 28, 2020 | 10644 | 10662 | 10527 | 10532 | 0 | -141.90(-1.33%) |
Jul 27, 2020 | 10547 | 10690 | 10528 | 10674 | 0 | +191.30(+1.82%) |
Jul 24, 2020 | 10390 | 10543 | 10314 | 10483 | 0 | -97.50(-0.92%) |
Jul 23, 2020 | 10581 | 10581 | 10581 | 10581 | 0 | -290.20(-2.67%) |
Jul 22, 2020 | 10851 | 10910 | 10776 | 10871 | 0 | +37.70(+0.35%) |
Jul 21, 2020 | 11016 | 11017 | 10801 | 10833 | 0 | -119.00(-1.09%) |
Jul 20, 2020 | 10673 | 10972 | 10622 | 10952 | 0 | +306.90(+2.88%) |
Jul 17, 2020 | 10652 | 10681 | 10559 | 10645 | 0 | +18.70(+0.18%) |
Jul 16, 2020 | 10590 | 10659 | 10495 | 10626 | 0 | -75.20(-0.70%) |
Jul 15, 2020 | 10752 | 10780 | 10571 | 10702 | 0 | +12.20(+0.11%) |
Jul 14, 2020 | 10503 | 10702 | 10371 | 10690 | 0 | +87.30(+0.82%) |
Jul 13, 2020 | 10952 | 11069 | 10575 | 10602 | 0 | -234.10(-2.16%) |
Jul 10, 2020 | 10752 | 10843 | 10640 | 10836 | 0 | +81.70(+0.76%) |
Jul 09, 2020 | 10746 | 10786 | 10575 | 10755 | 0 | +87.90(+0.82%) |
Jul 08, 2020 | 10594 | 10669 | 10529 | 10667 | 0 | +142.70(+1.36%) |
Jul 07, 2020 | 10596 | 10705 | 10517 | 10524 | 0 | -80.10(-0.76%) |
Jul 06, 2020 | 10488 | 10625 | 10486 | 10604 | 0 | +262.20(+2.54%) |
Jul 02, 2020 | 10386 | 10432 | 10329 | 10342 | 0 | +62.70(+0.61%) |
Jul 01, 2020 | 10160 | 10322 | 10143 | 10279 | 0 | +122.40(+1.21%) |
Jun 30, 2020 | 9970 | 10185 | 9957 | 10157 | 0 | +195.64(+1.96%) |
Jun 29, 2020 | 9851 | 9965 | 9743 | 9961 | 0 | +111.80(+1.14%) |
Jun 26, 2020 | 10087 | 10094 | 9838 | 9849 | 0 | -252.44(-2.50%) |
Jun 25, 2020 | 10004 | 10110 | 9901 | 10102 | 0 | +99.10(+0.99%) |
Jun 24, 2020 | 10184 | 10232 | 9943 | 10003 | 0 | -207.10(-2.03%) |
Jun 23, 2020 | 10192 | 10307 | 10172 | 10210 | 0 | +79.50(+0.78%) |
Jun 22, 2020 | 10009 | 10135 | 9989 | 10130 | 0 | +121.70(+1.22%) |
Jun 19, 2020 | 10105 | 10122 | 9938 | 10009 | 0 | -3.40(-0.03%) |
Jun 18, 2020 | 9972 | 10019 | 9942 | 10012 | 0 | +29.52(+0.30%) |
Jun 17, 2020 | 9999 | 10059 | 9953 | 9982 | 0 | +33.11(+0.33%) |
Jun 16, 2020 | 9984 | 10011 | 9807 | 9949 | 0 | +172.48(+1.76%) |
Jun 15, 2020 | 9532 | 9809 | 9490 | 9777 | 0 | +113.12(+1.17%) |
Jun 12, 2020 | 9786 | 9849 | 9499 | 9664 | 0 | +75.29(+0.79%) |
Jun 11, 2020 | 9908 | 9978 | 9586 | 9588 | 0 | -505.82(-5.01%) |
Jun 10, 2020 | 10038 | 10155 | 10022 | 10094 | 0 | +127.13(+1.28%) |
Jun 09, 2020 | 9860 | 10007 | 9859 | 9967 | 0 | +65.65(+0.66%) |
Jun 08, 2020 | 9808 | 9905 | 9754 | 9902 | 0 | +77.13(+0.79%) |
Jun 05, 2020 | 9674 | 9847 | 9659 | 9824 | 0 | +194.73(+2.02%) |
Jun 04, 2020 | 9672 | 9742 | 9578 | 9630 | 0 | -75.03(-0.77%) |
Jun 03, 2020 | 9690 | 9730 | 9649 | 9705 | 0 | +47.38(+0.49%) |
Jun 02, 2020 | 9603 | 9660 | 9512 | 9657 | 0 | +58.42(+0.61%) |