Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.61	58.95	56.87	57.44	333,456	-0.94(-1.61%)
Aug 28, 2020	60.06	60.06	57.83	58.38	345,182	-0.72(-1.22%)
Aug 27, 2020	61.05	61.11	58.65	59.10	437,806	-1.63(-2.68%)
Aug 26, 2020	58.36	62.40	58.13	60.73	847,967	+2.94(+5.09%)
Aug 25, 2020	57.32	58.64	56.71	57.79	459,357	+0.66(+1.15%)
Aug 24, 2020	59.29	59.29	56.62	57.13	504,403	-1.81(-3.07%)
Aug 21, 2020	60.23	60.51	58.55	58.94	606,597	-1.67(-2.76%)
Aug 20, 2020	61.75	61.89	59.75	60.61	527,338	-1.31(-2.11%)
Aug 19, 2020	63.71	63.82	61.64	61.91	368,622	-1.71(-2.69%)
Aug 18, 2020	63.78	63.94	62.63	63.62	320,899	-0.30(-0.47%)
Aug 17, 2020	65.58	66.05	63.77	63.92	376,059	-1.70(-2.59%)
Aug 14, 2020	67.32	67.53	65.41	65.63	318,041	-1.69(-2.50%)
Aug 13, 2020	66.63	68.38	65.25	67.31	753,630	+0.81(+1.22%)
Aug 12, 2020	65.45	67.52	65.26	66.50	803,823	+2.07(+3.21%)
Aug 11, 2020	68.31	68.43	63.96	64.43	541,891	-3.59(-5.28%)
Aug 10, 2020	67.70	68.99	67.01	68.02	526,334	+1.45(+2.18%)
Aug 07, 2020	65.12	66.71	65.12	66.57	337,737	+1.63(+2.52%)
Aug 06, 2020	66.02	67.23	64.84	64.93	398,733	-0.47(-0.72%)
Aug 05, 2020	63.47	66.73	63.36	65.41	480,266	+1.94(+3.05%)
Aug 04, 2020	64.53	65.31	62.73	63.47	779,110	-0.86(-1.34%)
Aug 03, 2020	62.26	65.57	62.26	64.33	530,436	+2.46(+3.97%)
Jul 31, 2020	63.19	63.19	60.67	61.87	401,392	-0.40(-0.63%)
Jul 30, 2020	58.57	62.92	57.79	62.27	921,856	+0.94(+1.52%)
Jul 29, 2020	60.45	62.68	60.25	61.33	506,843	+1.98(+3.34%)
Jul 28, 2020	60.07	60.20	58.98	59.35	347,253	-0.33(-0.55%)
Jul 27, 2020	57.56	59.99	57.47	59.67	381,773	+2.51(+4.39%)
Jul 24, 2020	57.28	57.74	56.64	57.16	332,740	-0.40(-0.69%)
Jul 23, 2020	58.55	59.19	57.18	57.56	452,113	-0.94(-1.60%)
Jul 22, 2020	59.36	59.57	57.92	58.49	231,276	-1.08(-1.81%)
Jul 21, 2020	58.24	60.27	58.24	59.57	587,671	+1.70(+2.94%)
Jul 20, 2020	58.45	58.62	57.56	57.87	334,491	-0.89(-1.51%)
Jul 17, 2020	59.79	59.79	58.22	58.76	332,082	-1.03(-1.73%)
Jul 16, 2020	59.51	60.44	59.51	59.79	230,732	+0.33(+0.56%)
Jul 15, 2020	59.07	59.79	58.49	59.46	247,043	+0.80(+1.36%)
Jul 14, 2020	56.53	58.73	56.14	58.66	404,372	+2.46(+4.38%)
Jul 13, 2020	58.48	58.91	56.08	56.20	386,229	-1.85(-3.18%)
Jul 10, 2020	58.02	58.34	57.38	58.05	308,409	-0.02(-0.03%)
Jul 09, 2020	59.76	59.76	57.83	58.06	282,671	-1.14(-1.93%)
Jul 08, 2020	58.65	60.07	58.46	59.20	357,936	+1.23(+2.12%)
Jul 07, 2020	59.56	60.19	57.87	57.97	442,662	-1.48(-2.48%)
Jul 06, 2020	60.83	61.21	58.56	59.44	533,684	-0.33(-0.56%)
Jul 02, 2020	58.49	60.27	58.19	59.78	490,035	+1.92(+3.33%)
Jul 01, 2020	58.14	58.93	57.23	57.86	419,065	+0.07(+0.12%)
Jun 30, 2020	55.48	58.11	55.31	57.79	515,811	+2.10(+3.77%)
Jun 29, 2020	55.70	55.83	54.60	55.69	340,736	+0.54(+0.98%)
Jun 26, 2020	53.11	55.27	52.88	55.15	613,925	+1.95(+3.67%)
Jun 25, 2020	53.68	53.92	52.38	53.19	238,473	-0.46(-0.85%)
Jun 24, 2020	54.79	55.10	53.24	53.65	286,415	-1.28(-2.33%)
Jun 23, 2020	54.68	55.43	54.22	54.93	343,169	+0.42(+0.77%)
Jun 22, 2020	53.84	55.10	53.39	54.51	306,257	+0.67(+1.24%)
Jun 19, 2020	56.02	56.02	53.76	53.84	479,382	-1.76(-3.16%)
Jun 18, 2020	54.64	55.83	54.41	55.60	306,652	+1.06(+1.95%)
Jun 17, 2020	54.63	55.51	54.46	54.53	357,784	+0.33(+0.62%)
Jun 16, 2020	55.11	55.16	53.27	54.20	385,260	-0.24(-0.45%)
Jun 15, 2020	51.67	54.59	51.33	54.44	376,686	+2.30(+4.42%)
Jun 12, 2020	54.56	54.68	50.88	52.14	447,029	-1.22(-2.28%)
Jun 11, 2020	51.35	53.75	50.95	53.35	529,017	+0.61(+1.15%)
Jun 10, 2020	54.06	54.62	52.60	52.75	397,316	-1.10(-2.05%)
Jun 09, 2020	54.21	54.49	52.77	53.85	440,998	-0.90(-1.64%)
Jun 08, 2020	53.16	55.32	52.95	54.75	850,161	+1.89(+3.58%)
Jun 05, 2020	52.77	53.25	51.59	52.85	584,202	+0.62(+1.19%)
Jun 04, 2020	50.79	53.07	50.03	52.23	786,243	+1.42(+2.80%)
Jun 03, 2020	54.46	54.68	49.96	50.81	1,421,205	-3.31(-6.11%)
Jun 02, 2020	53.64	56.18	53.58	54.11	1,536,727	+2.26(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.