Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1469	1495	1464	1495	85,159	+22.70(+1.54%)
Sep 29, 2020	1496	1496	1453	1472	83,470	-24.30(-1.62%)
Sep 28, 2020	1518	1518	1474	1497	84,505	+4.30(+0.29%)
Sep 25, 2020	1481	1492	1436	1492	62,810	-8.70(-0.58%)
Sep 24, 2020	1501	1516	1481	1501	43,043	-12.10(-0.80%)
Sep 23, 2020	1528	1540	1511	1513	64,849	-15.70(-1.03%)
Sep 22, 2020	1535	1536	1483	1529	88,346	-11.90(-0.77%)
Sep 21, 2020	1513	1541	1504	1541	55,157	+0.30(+0.02%)
Sep 18, 2020	1550	1552	1520	1540	75,640	-4.00(-0.26%)
Sep 17, 2020	1516	1548	1516	1544	113,322	+0.40(+0.03%)
Sep 16, 2020	1567	1571	1516	1544	93,871	-9.50(-0.61%)
Sep 15, 2020	1539	1554	1521	1554	90,695	+36.30(+2.39%)
Sep 14, 2020	1492	1519	1482	1517	104,453	+44.20(+3.00%)
Sep 11, 2020	1471	1504	1459	1473	70,900	+26.60(+1.84%)
Sep 10, 2020	1500	1504	1442	1446	93,000	-43.40(-2.91%)
Sep 09, 2020	1485	1510	1467	1490	68,253	+12.60(+0.85%)
Sep 08, 2020	1475	1486	1446	1477	89,440	-15.70(-1.05%)
Sep 04, 2020	1495	1502	1457	1493	89,770	-10.50(-0.70%)
Sep 03, 2020	1519	1527	1491	1503	113,488	-31.90(-2.08%)
Sep 02, 2020	1530	1558	1500	1535	97,234	+25.30(+1.68%)
Sep 01, 2020	1479	1524	1468	1510	80,723	+43.70(+2.98%)
Aug 31, 2020	1476	1501	1464	1466	128,988	-25.20(-1.69%)
Aug 28, 2020	1454	1502	1430	1492	123,070	+30.30(+2.07%)
Aug 27, 2020	1397	1469	1386	1461	109,373	+82.40(+5.98%)
Aug 26, 2020	1380	1397	1368	1379	62,666	-1.90(-0.14%)
Aug 25, 2020	1361	1381	1345	1381	84,502	+15.20(+1.11%)
Aug 24, 2020	1397	1399	1362	1366	70,067	-19.80(-1.43%)
Aug 21, 2020	1374	1392	1370	1385	36,510	+22.70(+1.67%)
Aug 20, 2020	1372	1386	1349	1363	83,617	-15.70(-1.14%)
Aug 19, 2020	1428	1428	1371	1378	85,448	-46.70(-3.28%)
Aug 18, 2020	1410	1440	1410	1425	80,453	+15.90(+1.13%)
Aug 17, 2020	1388	1411	1371	1409	63,421	+52.80(+3.89%)
Aug 14, 2020	1403	1416	1355	1356	93,710	-55.80(-3.95%)
Aug 13, 2020	1416	1424	1403	1412	66,840	-1.40(-0.10%)
Aug 12, 2020	1414	1421	1396	1414	48,937	+13.50(+0.96%)
Aug 11, 2020	1400	1425	1400	1400	95,072	+5.80(+0.42%)
Aug 10, 2020	1410	1426	1391	1394	99,490	-14.50(-1.03%)
Aug 07, 2020	1465	1467	1401	1409	95,810	-67.30(-4.56%)
Aug 06, 2020	1487	1488	1458	1476	208,924	-4.80(-0.32%)
Aug 05, 2020	1457	1494	1442	1481	123,473	+31.40(+2.17%)
Aug 04, 2020	1440	1450	1429	1449	117,602	+18.10(+1.26%)
Aug 03, 2020	1403	1435	1402	1431	98,926	+29.30(+2.09%)
Jul 31, 2020	1388	1414	1386	1402	145,370	+20.10(+1.45%)
Jul 30, 2020	1350	1387	1341	1382	108,180	+29.50(+2.18%)
Jul 29, 2020	1355	1375	1346	1352	174,404	-2.50(-0.18%)
Jul 28, 2020	1366	1432	1355	1355	186,234	-42.60(-3.05%)
Jul 27, 2020	1380	1399	1364	1398	112,586	+17.00(+1.23%)
Jul 24, 2020	1363	1395	1333	1380	103,090	+0.80(+0.06%)
Jul 23, 2020	1458	1461	1371	1380	119,911	-66.10(-4.57%)
Jul 22, 2020	1455	1466	1428	1446	86,786	-23.20(-1.58%)
Jul 21, 2020	1488	1500	1466	1469	88,317	+2.70(+0.18%)
Jul 20, 2020	1444	1474	1438	1466	47,620	+41.00(+2.88%)
Jul 17, 2020	1449	1457	1421	1425	69,460	-22.30(-1.54%)
Jul 16, 2020	1419	1459	1405	1448	85,248	+3.20(+0.22%)
Jul 15, 2020	1420	1453	1380	1444	99,402	+34.00(+2.41%)
Jul 14, 2020	1422	1429	1388	1410	137,722	-32.60(-2.26%)
Jul 13, 2020	1530	1530	1440	1443	90,568	-40.90(-2.76%)
Jul 10, 2020	1480	1487	1453	1484	81,020	+2.50(+0.17%)
Jul 09, 2020	1454	1482	1451	1481	170,532	+65.60(+4.63%)
Jul 08, 2020	1387	1432	1384	1416	115,080	+39.40(+2.86%)
Jul 07, 2020	1409	1447	1375	1376	116,093	-62.00(-4.31%)
Jul 06, 2020	1405	1452	1403	1438	197,888	+82.70(+6.10%)
Jul 02, 2020	1329	1372	1325	1356	116,330	+46.20(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.