Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.652 | 2.750 | 2.652 | 2.697 | 408,980 | -0.04(-1.48%) |
Sep 29, 2020 | 2.725 | 2.853 | 2.606 | 2.738 | 71,087 | +0.01(+0.48%) |
Sep 28, 2020 | 2.600 | 2.792 | 2.600 | 2.725 | 79,299 | +0.17(+6.67%) |
Sep 25, 2020 | 2.790 | 2.799 | 2.500 | 2.554 | 252,120 | -0.25(-8.77%) |
Sep 24, 2020 | 2.750 | 2.950 | 2.600 | 2.800 | 159,356 | +0.05(+1.82%) |
Sep 23, 2020 | 3.000 | 3.000 | 2.700 | 2.750 | 96,378 | -0.17(-5.92%) |
Sep 22, 2020 | 2.900 | 3.004 | 2.900 | 2.923 | 54,704 | +0.04(+1.23%) |
Sep 21, 2020 | 3.030 | 3.047 | 2.856 | 2.888 | 69,224 | -0.16(-5.27%) |
Sep 18, 2020 | 2.962 | 3.091 | 2.946 | 3.048 | 80,360 | +0.10(+3.32%) |
Sep 17, 2020 | 2.850 | 3.200 | 2.800 | 2.950 | 175,672 | +0.02(+0.56%) |
Sep 16, 2020 | 3.100 | 3.148 | 2.875 | 2.933 | 209,727 | -0.36(-10.85%) |
Sep 15, 2020 | 3.345 | 3.400 | 3.127 | 3.291 | 427,010 | -0.16(-4.62%) |
Sep 14, 2020 | 4.100 | 4.250 | 3.050 | 3.450 | 3,321,546 | +0.95(+38.19%) |
Sep 11, 2020 | 3.000 | 3.000 | 2.475 | 2.497 | 121,460 | -0.27(-9.74%) |
Sep 10, 2020 | 2.760 | 2.846 | 2.651 | 2.766 | 135,313 | +0.01(+0.22%) |
Sep 09, 2020 | 2.500 | 2.848 | 2.500 | 2.760 | 102,588 | +0.11(+4.15%) |
Sep 08, 2020 | 2.600 | 2.800 | 2.400 | 2.650 | 179,070 | -0.25(-8.46%) |
Sep 04, 2020 | 3.000 | 3.100 | 2.750 | 2.895 | 234,980 | -0.35(-10.92%) |
Sep 03, 2020 | 3.100 | 3.300 | 2.850 | 3.250 | 600,797 | +0.08(+2.56%) |
Sep 02, 2020 | 2.599 | 3.900 | 2.595 | 3.169 | 4,309,362 | +0.47(+17.37%) |
Sep 01, 2020 | 4.232 | 5.650 | 2.611 | 2.700 | 19,644,420 | +0.80(+42.11%) |
Aug 31, 2020 | 1.900 | 2.050 | 1.900 | 1.900 | 47,994 | -0.15(-7.29%) |
Aug 28, 2020 | 2.090 | 2.090 | 2.001 | 2.050 | 32,060 | -0.05(-2.29%) |
Aug 27, 2020 | 1.962 | 2.250 | 1.950 | 2.098 | 201,599 | +0.12(+6.20%) |
Aug 26, 2020 | 2.174 | 2.174 | 1.915 | 1.975 | 83,009 | -0.03(-1.74%) |
Aug 25, 2020 | 2.000 | 2.064 | 1.900 | 2.010 | 46,505 | +0.06(+3.08%) |
Aug 24, 2020 | 1.850 | 2.000 | 1.800 | 1.950 | 63,181 | +0.09(+5.01%) |
Aug 21, 2020 | 1.950 | 2.000 | 1.839 | 1.857 | 63,920 | -0.03(-1.75%) |
Aug 20, 2020 | 2.172 | 2.200 | 1.861 | 1.890 | 158,182 | -0.28(-12.88%) |
Aug 19, 2020 | 2.350 | 2.350 | 2.151 | 2.170 | 108,929 | -0.18(-7.68%) |
Aug 18, 2020 | 2.400 | 2.500 | 2.313 | 2.350 | 67,757 | -0.07(-2.99%) |
Aug 17, 2020 | 2.350 | 2.550 | 2.250 | 2.422 | 136,944 | -0.09(-3.60%) |
Aug 14, 2020 | 2.550 | 2.600 | 2.510 | 2.513 | 59,860 | -0.06(-2.27%) |
Aug 13, 2020 | 2.650 | 2.750 | 2.550 | 2.571 | 99,316 | -0.03(-1.10%) |
Aug 12, 2020 | 2.800 | 2.850 | 2.550 | 2.600 | 112,446 | -0.16(-5.83%) |
Aug 11, 2020 | 2.750 | 2.901 | 2.750 | 2.761 | 74,352 | -0.04(-1.39%) |
Aug 10, 2020 | 2.750 | 2.874 | 2.750 | 2.800 | 69,320 | +0.01(+0.47%) |
Aug 07, 2020 | 2.850 | 2.875 | 2.651 | 2.787 | 91,620 | +0.06(+2.18%) |
Aug 06, 2020 | 2.800 | 2.945 | 2.725 | 2.728 | 139,426 | -0.07(-2.61%) |
Aug 05, 2020 | 2.850 | 2.970 | 2.780 | 2.800 | 65,746 | -0.03(-1.01%) |
Aug 04, 2020 | 2.650 | 2.935 | 2.514 | 2.829 | 194,695 | +0.07(+2.56%) |
Aug 03, 2020 | 2.900 | 2.925 | 2.750 | 2.759 | 73,802 | -0.10(-3.48%) |
Jul 31, 2020 | 3.104 | 3.150 | 2.700 | 2.858 | 228,340 | -0.34(-10.69%) |
Jul 30, 2020 | 3.350 | 3.350 | 3.150 | 3.200 | 281,329 | +0.05(+1.57%) |
Jul 29, 2020 | 3.200 | 3.300 | 3.078 | 3.151 | 236,486 | -0.27(-7.93%) |
Jul 28, 2020 | 3.600 | 3.950 | 3.350 | 3.422 | 726,325 | +0.07(+2.15%) |
Jul 27, 2020 | 3.400 | 3.400 | 3.100 | 3.350 | 253,389 | -0.08(-2.47%) |
Jul 24, 2020 | 3.100 | 4.150 | 3.050 | 3.435 | 1,770,180 | +0.14(+4.12%) |
Jul 23, 2020 | 4.016 | 4.016 | 3.252 | 3.299 | 753,167 | +0.03(+0.81%) |
Jul 22, 2020 | 3.300 | 3.600 | 3.272 | 3.272 | 234,466 | -0.18(-5.14%) |
Jul 21, 2020 | 3.450 | 3.550 | 3.250 | 3.450 | 290,101 | +0.04(+1.20%) |
Jul 20, 2020 | 3.475 | 3.750 | 3.375 | 3.409 | 298,626 | -0.19(-5.31%) |
Jul 17, 2020 | 3.800 | 3.850 | 3.510 | 3.600 | 496,580 | -0.75(-17.24%) |
Jul 16, 2020 | 5.650 | 7.800 | 3.900 | 4.350 | 5,466,534 | +1.20(+38.10%) |
Jul 15, 2020 | 3.135 | 3.250 | 3.039 | 3.150 | 44,000 | +0.14(+4.70%) |
Jul 14, 2020 | 3.100 | 3.150 | 2.868 | 3.009 | 86,277 | -0.09(-2.95%) |
Jul 13, 2020 | 3.350 | 3.410 | 3.075 | 3.100 | 49,467 | -0.25(-7.37%) |
Jul 10, 2020 | 3.500 | 3.550 | 3.275 | 3.346 | 81,880 | -0.10(-3.00%) |
Jul 09, 2020 | 3.700 | 3.700 | 3.350 | 3.450 | 59,075 | -0.15(-4.23%) |
Jul 08, 2020 | 3.500 | 3.740 | 3.500 | 3.603 | 70,910 | +0.02(+0.49%) |
Jul 07, 2020 | 3.650 | 3.650 | 3.550 | 3.585 | 39,863 | -0.12(-3.15%) |
Jul 06, 2020 | 3.750 | 3.750 | 3.593 | 3.701 | 48,028 | +0.05(+1.41%) |
Jul 02, 2020 | 3.400 | 3.750 | 3.395 | 3.650 | 119,220 | +0.15(+4.35%) |