Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.69	39.71	39.63	39.66	134,819	+0.12(+0.31%)
Sep 29, 2020	39.54	39.60	39.43	39.54	360,827	+0.09(+0.22%)
Sep 28, 2020	39.46	39.54	39.40	39.45	35,245	+0.12(+0.32%)
Sep 25, 2020	39.25	39.40	39.19	39.33	14,033	+0.04(+0.10%)
Sep 24, 2020	39.27	39.42	39.27	39.29	6,101	-0.04(-0.10%)
Sep 23, 2020	39.62	39.62	39.33	39.33	4,235	-0.33(-0.83%)
Sep 22, 2020	39.90	39.90	39.53	39.65	9,313	+0.05(+0.13%)
Sep 21, 2020	39.81	39.81	39.34	39.60	47,793	-0.33(-0.84%)
Sep 18, 2020	40.28	40.28	39.85	39.94	6,833	-0.08(-0.20%)
Sep 17, 2020	39.96	40.10	39.94	40.02	37,198	-0.01(-0.03%)
Sep 16, 2020	40.10	40.12	40.02	40.03	7,321	-0.04(-0.11%)
Sep 15, 2020	40.10	40.10	40.02	40.07	24,877	+0.03(+0.08%)
Sep 14, 2020	39.98	40.09	39.97	40.04	12,450	+0.06(+0.15%)
Sep 11, 2020	39.97	40.00	39.85	39.98	7,932	+0.08(+0.19%)
Sep 10, 2020	40.14	40.14	39.90	39.90	21,388	-0.12(-0.30%)
Sep 09, 2020	39.97	40.10	39.95	40.02	61,736	+0.23(+0.58%)
Sep 08, 2020	39.86	39.95	39.79	39.79	6,944	-0.26(-0.64%)
Sep 04, 2020	40.21	40.21	39.78	40.05	49,544	-0.05(-0.12%)
Sep 03, 2020	40.28	40.28	40.00	40.10	7,668	-0.27(-0.68%)
Sep 02, 2020	40.24	40.41	40.22	40.37	13,013	+0.09(+0.23%)
Sep 01, 2020	40.15	40.29	40.14	40.28	5,769	+0.11(+0.27%)
Aug 31, 2020	40.17	40.18	40.14	40.17	4,967	+0.07(+0.18%)
Aug 28, 2020	40.40	40.40	40.06	40.10	133,935	-0.08(-0.21%)
Aug 27, 2020	40.24	40.24	40.10	40.19	13,850	+0.00(+0.01%)
Aug 26, 2020	40.15	40.23	40.15	40.18	10,344	+0.03(+0.08%)
Aug 25, 2020	40.26	40.26	39.99	40.15	8,793	-0.06(-0.14%)
Aug 24, 2020	39.95	40.21	39.94	40.21	57,048	+0.34(+0.86%)
Aug 21, 2020	39.85	39.86	39.83	39.86	71,685	-0.01(-0.02%)
Aug 20, 2020	39.69	39.87	39.69	39.87	4,712	+0.10(+0.24%)
Aug 19, 2020	39.81	39.91	39.77	39.77	4,533	-0.08(-0.21%)
Aug 18, 2020	39.80	39.91	39.80	39.86	4,068	+0.07(+0.17%)
Aug 17, 2020	39.74	39.81	39.74	39.79	5,854	+0.07(+0.17%)
Aug 14, 2020	40.36	40.36	39.46	39.72	9,067	-0.14(-0.36%)
Aug 13, 2020	39.91	40.12	39.82	39.86	6,671	-0.07(-0.17%)
Aug 12, 2020	40.11	40.16	39.93	39.93	5,665	+0.02(+0.05%)
Aug 11, 2020	40.17	40.22	39.91	39.91	7,031	-0.27(-0.67%)
Aug 10, 2020	40.24	40.24	40.13	40.18	8,210	-0.07(-0.18%)
Aug 07, 2020	40.22	40.29	40.17	40.25	6,984	-0.01(-0.02%)
Aug 06, 2020	40.20	40.28	40.15	40.26	78,660	+0.08(+0.20%)
Aug 05, 2020	40.14	40.21	40.14	40.18	5,316	+0.05(+0.11%)
Aug 04, 2020	40.16	40.19	40.08	40.13	4,777	-0.01(-0.03%)
Aug 03, 2020	40.14	40.19	40.09	40.15	10,094	-0.11(-0.27%)
Jul 31, 2020	40.35	40.35	39.91	40.26	10,691	+0.18(+0.44%)
Jul 30, 2020	39.86	40.09	39.86	40.08	4,691	+0.10(+0.25%)
Jul 29, 2020	39.92	40.03	39.83	39.98	9,231	+0.26(+0.66%)
Jul 28, 2020	39.78	39.81	39.67	39.72	10,315	-0.14(-0.35%)
Jul 27, 2020	39.81	39.86	39.74	39.86	5,934	+0.08(+0.20%)
Jul 24, 2020	39.78	39.80	39.68	39.78	3,317	+0.15(+0.37%)
Jul 23, 2020	39.87	39.87	39.56	39.63	9,666	-0.10(-0.24%)
Jul 22, 2020	39.67	39.73	39.67	39.73	617,438	+0.14(+0.35%)
Jul 21, 2020	39.52	39.70	39.50	39.59	289,611	+0.16(+0.40%)
Jul 20, 2020	39.22	39.43	39.22	39.43	4,449	+0.22(+0.57%)
Jul 17, 2020	39.11	39.21	39.11	39.21	13,640	+0.12(+0.31%)
Jul 16, 2020	38.96	39.09	38.96	39.09	726,270	+0.05(+0.12%)
Jul 15, 2020	38.91	39.04	38.91	39.04	5,593	+0.23(+0.59%)
Jul 14, 2020	38.67	38.81	38.67	38.81	1,810	+0.34(+0.87%)
Jul 13, 2020	38.78	38.86	38.47	38.47	4,020	-0.18(-0.47%)
Jul 10, 2020	38.62	38.66	38.55	38.66	5,161	+0.06(+0.14%)
Jul 09, 2020	38.41	38.64	38.36	38.60	8,446	-0.08(-0.20%)
Jul 08, 2020	38.68	38.68	38.61	38.68	2,809	+0.10(+0.27%)
Jul 07, 2020	38.73	38.81	38.57	38.57	4,634	-0.17(-0.44%)
Jul 06, 2020	38.54	38.76	38.54	38.74	9,337	+0.34(+0.90%)
Jul 02, 2020	38.52	38.61	38.35	38.40	14,623	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.