Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.89	13.95	13.81	13.88	83,961	+0.04(+0.28%)
Sep 29, 2020	13.90	13.97	13.82	13.84	57,456	-0.04(-0.26%)
Sep 28, 2020	13.71	13.98	13.71	13.88	132,953	+0.19(+1.37%)
Sep 25, 2020	13.36	13.72	13.36	13.69	95,907	+0.31(+2.32%)
Sep 24, 2020	13.43	13.54	13.34	13.38	149,199	-0.18(-1.30%)
Sep 23, 2020	13.80	13.91	13.46	13.55	106,060	-0.31(-2.21%)
Sep 22, 2020	13.83	13.87	13.75	13.86	73,068	+0.01(+0.10%)
Sep 21, 2020	14.14	14.14	13.64	13.85	170,474	-0.17(-1.18%)
Sep 18, 2020	14.08	14.08	13.93	14.01	106,284	+0.00(+0.00%)
Sep 17, 2020	14.14	14.15	13.98	14.01	124,258	-0.15(-1.06%)
Sep 16, 2020	14.13	14.23	14.12	14.16	83,152	+0.09(+0.66%)
Sep 15, 2020	14.03	14.13	14.03	14.07	69,625	+0.04(+0.28%)
Sep 14, 2020	13.91	14.06	13.91	14.03	93,608	+0.13(+0.90%)
Sep 11, 2020	13.93	14.07	13.78	13.90	94,692	-0.07(-0.50%)
Sep 10, 2020	13.96	14.07	13.94	13.97	89,892	-0.02(-0.13%)
Sep 09, 2020	13.95	14.08	13.90	13.99	103,698	+0.14(+1.00%)
Sep 08, 2020	13.92	13.98	13.78	13.85	128,135	-0.13(-0.92%)
Sep 04, 2020	14.03	14.11	13.70	13.98	171,508	-0.05(-0.36%)
Sep 03, 2020	14.18	14.24	14.01	14.03	112,245	-0.14(-0.98%)
Sep 02, 2020	14.19	14.23	14.10	14.17	147,216	-0.03(-0.18%)
Sep 01, 2020	14.21	14.28	14.18	14.20	98,207	-0.01(-0.10%)
Aug 31, 2020	14.31	14.32	14.21	14.21	124,220	-0.01(-0.10%)
Aug 28, 2020	14.31	14.31	14.22	14.23	125,139	-0.01(-0.05%)
Aug 27, 2020	14.28	14.31	14.23	14.23	67,689	+0.00(+0.03%)
Aug 26, 2020	14.34	14.34	14.20	14.23	99,895	-0.04(-0.25%)
Aug 25, 2020	14.33	14.38	14.21	14.27	100,703	-0.02(-0.13%)
Aug 24, 2020	14.18	14.28	14.17	14.28	126,108	+0.09(+0.66%)
Aug 21, 2020	14.38	14.39	14.14	14.19	133,519	-0.16(-1.10%)
Aug 20, 2020	14.34	14.38	14.33	14.35	112,100	+0.00(+0.02%)
Aug 19, 2020	14.46	14.46	14.33	14.35	228,586	+0.05(+0.38%)
Aug 18, 2020	14.28	14.31	14.21	14.29	110,651	+0.11(+0.75%)
Aug 17, 2020	14.15	14.25	14.15	14.19	219,921	+0.05(+0.33%)
Aug 14, 2020	14.06	14.15	14.06	14.14	155,766	+0.06(+0.45%)
Aug 13, 2020	14.13	14.14	14.01	14.07	170,059	+0.02(+0.18%)
Aug 12, 2020	13.99	14.06	13.96	14.05	240,219	+0.15(+1.07%)
Aug 11, 2020	14.00	14.05	13.87	13.90	239,946	+0.06(+0.41%)
Aug 10, 2020	13.79	13.92	13.71	13.84	296,476	+0.21(+1.54%)
Aug 07, 2020	13.55	13.63	13.52	13.63	222,603	+0.12(+0.92%)
Aug 06, 2020	13.57	13.62	13.50	13.51	399,380	+0.06(+0.48%)
Aug 05, 2020	13.38	13.49	13.38	13.45	546,901	+0.14(+1.04%)
Aug 04, 2020	13.36	13.39	13.28	13.31	95,785	+0.02(+0.13%)
Aug 03, 2020	13.43	13.43	13.29	13.29	152,266	-0.01(-0.11%)
Jul 31, 2020	13.45	13.45	13.28	13.30	112,286	-0.06(-0.48%)
Jul 30, 2020	13.43	13.44	13.34	13.37	147,315	-0.05(-0.41%)
Jul 29, 2020	13.41	13.45	13.28	13.42	556,463	+0.21(+1.60%)
Jul 28, 2020	13.20	13.25	13.15	13.21	68,323	+0.05(+0.38%)
Jul 27, 2020	13.08	13.25	13.08	13.16	57,155	+0.04(+0.32%)
Jul 24, 2020	13.04	13.18	13.03	13.12	69,088	-0.02(-0.19%)
Jul 23, 2020	13.25	13.25	13.08	13.14	90,344	-0.04(-0.30%)
Jul 22, 2020	13.15	13.23	13.15	13.18	73,969	+0.03(+0.22%)
Jul 21, 2020	12.97	13.26	12.97	13.15	98,751	+0.23(+1.80%)
Jul 20, 2020	12.80	12.93	12.80	12.92	82,564	+0.09(+0.74%)
Jul 17, 2020	12.81	12.88	12.79	12.83	57,744	+0.06(+0.44%)
Jul 16, 2020	12.61	12.83	12.59	12.77	58,982	+0.18(+1.46%)
Jul 15, 2020	12.31	12.60	12.26	12.59	133,531	+0.41(+3.36%)
Jul 14, 2020	12.20	12.24	12.06	12.18	125,703	-0.08(-0.63%)
Jul 13, 2020	12.57	12.59	12.24	12.26	127,122	-0.18(-1.47%)
Jul 10, 2020	12.48	12.59	12.21	12.44	632,924	+0.00(+0.03%)
Jul 09, 2020	12.72	12.73	12.42	12.44	124,490	-0.29(-2.25%)
Jul 08, 2020	12.78	12.78	12.60	12.72	101,181	+0.00(+0.00%)
Jul 07, 2020	12.83	12.83	12.71	12.72	55,961	-0.08(-0.63%)
Jul 06, 2020	12.97	13.09	12.80	12.80	146,394	-0.10(-0.79%)
Jul 02, 2020	13.02	13.02	12.81	12.91	169,546	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.