Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.39	31.84	31.37	31.59	32,466	+0.24(+0.76%)
Sep 29, 2020	31.63	31.63	31.31	31.35	48,514	-0.21(-0.65%)
Sep 28, 2020	31.26	31.64	31.26	31.55	84,494	+0.37(+1.18%)
Sep 25, 2020	30.79	31.23	30.79	31.18	29,662	+0.33(+1.05%)
Sep 24, 2020	30.86	30.99	30.66	30.86	30,496	+0.14(+0.47%)
Sep 23, 2020	30.93	31.11	30.64	30.71	70,700	-0.08(-0.26%)
Sep 22, 2020	30.30	30.90	30.30	30.79	38,712	+0.45(+1.49%)
Sep 21, 2020	30.16	30.34	30.16	30.34	37,051	-0.16(-0.52%)
Sep 18, 2020	30.97	30.97	30.39	30.50	70,076	-0.38(-1.24%)
Sep 17, 2020	31.03	31.17	30.79	30.88	71,301	-0.30(-0.97%)
Sep 16, 2020	31.23	31.23	31.11	31.18	107,593	-0.02(-0.08%)
Sep 15, 2020	31.28	31.28	31.11	31.21	29,534	+0.03(+0.09%)
Sep 14, 2020	31.34	31.34	31.11	31.18	47,256	+0.07(+0.22%)
Sep 11, 2020	31.22	31.22	31.11	31.11	24,369	-0.11(-0.34%)
Sep 10, 2020	31.17	31.22	31.13	31.22	63,784	+0.05(+0.15%)
Sep 09, 2020	31.23	31.28	31.16	31.17	96,576	-0.16(-0.52%)
Sep 08, 2020	31.97	31.97	31.33	31.33	138,601	-0.81(-2.53%)
Sep 04, 2020	32.68	32.72	31.93	32.15	100,931	-0.39(-1.20%)
Sep 03, 2020	33.60	33.61	32.46	32.54	117,132	-1.20(-3.56%)
Sep 02, 2020	33.37	33.74	33.23	33.74	92,319	+0.61(+1.83%)
Sep 01, 2020	32.94	33.13	32.90	33.13	160,239	+0.31(+0.93%)
Aug 31, 2020	32.81	32.93	32.80	32.82	70,973	+0.01(+0.03%)
Aug 28, 2020	32.71	32.86	32.64	32.81	198,724	+0.24(+0.74%)
Aug 27, 2020	32.49	32.76	32.46	32.57	79,273	+0.06(+0.17%)
Aug 26, 2020	32.23	32.54	32.23	32.52	49,435	+0.26(+0.80%)
Aug 25, 2020	32.28	32.69	32.08	32.26	208,616	+0.11(+0.36%)
Aug 24, 2020	32.11	32.14	31.90	32.14	50,126	+0.32(+0.99%)
Aug 21, 2020	31.79	31.87	31.66	31.83	220,061	+0.14(+0.44%)
Aug 20, 2020	31.60	31.78	31.50	31.69	49,463	-0.00(-0.01%)
Aug 19, 2020	31.84	31.89	31.59	31.69	61,031	-0.01(-0.03%)
Aug 18, 2020	31.63	31.83	31.57	31.70	40,908	+0.01(+0.03%)
Aug 17, 2020	31.73	31.77	31.57	31.69	72,902	+0.22(+0.70%)
Aug 14, 2020	31.68	31.68	31.39	31.47	103,336	-0.19(-0.60%)
Aug 13, 2020	31.73	31.88	31.55	31.67	90,687	+0.06(+0.18%)
Aug 12, 2020	31.37	31.87	31.37	31.61	182,109	+0.47(+1.50%)
Aug 11, 2020	31.68	31.98	31.13	31.14	79,666	-0.84(-2.63%)
Aug 10, 2020	31.32	31.98	31.32	31.98	39,431	+0.66(+2.11%)
Aug 07, 2020	31.09	31.41	31.09	31.32	162,640	-0.02(-0.07%)
Aug 06, 2020	31.17	31.42	31.00	31.34	155,893	+0.23(+0.75%)
Aug 05, 2020	31.06	31.17	31.04	31.11	36,564	+0.21(+0.68%)
Aug 04, 2020	30.83	31.00	30.75	30.90	223,412	-0.03(-0.09%)
Aug 03, 2020	30.73	31.01	30.73	30.93	46,258	+0.31(+1.01%)
Jul 31, 2020	30.60	30.70	30.30	30.62	46,229	+0.21(+0.68%)
Jul 30, 2020	30.31	30.55	30.31	30.41	47,354	-0.29(-0.93%)
Jul 29, 2020	30.41	30.72	30.41	30.70	59,347	+0.42(+1.39%)
Jul 28, 2020	30.55	30.55	30.21	30.28	50,823	-0.09(-0.28%)
Jul 27, 2020	30.12	30.62	30.12	30.37	65,400	+0.20(+0.67%)
Jul 24, 2020	30.36	30.47	30.16	30.16	27,821	-0.17(-0.57%)
Jul 23, 2020	30.79	30.79	30.29	30.34	94,757	-0.38(-1.25%)
Jul 22, 2020	30.47	30.74	30.47	30.72	22,492	+0.15(+0.50%)
Jul 21, 2020	30.68	30.81	30.43	30.57	116,813	+0.12(+0.41%)
Jul 20, 2020	30.25	30.45	30.21	30.44	17,079	+0.28(+0.91%)
Jul 17, 2020	30.52	30.52	30.16	30.17	68,403	-0.01(-0.03%)
Jul 16, 2020	30.40	30.46	29.89	30.17	16,402	-0.19(-0.63%)
Jul 15, 2020	30.56	30.58	30.33	30.37	37,515	+0.06(+0.21%)
Jul 14, 2020	30.31	30.31	30.16	30.30	8,422	-0.00(-0.00%)
Jul 13, 2020	30.17	30.53	30.10	30.30	105,903	+0.15(+0.49%)
Jul 10, 2020	29.94	30.16	29.89	30.16	26,775	+0.28(+0.94%)
Jul 09, 2020	29.95	30.02	29.73	29.87	29,099	+0.03(+0.11%)
Jul 08, 2020	29.97	29.99	29.78	29.84	30,765	-0.01(-0.03%)
Jul 07, 2020	29.71	29.88	29.71	29.85	185,437	+0.16(+0.55%)
Jul 06, 2020	29.72	29.99	29.64	29.69	52,667	+0.28(+0.94%)
Jul 02, 2020	29.56	29.65	29.41	29.41	130,530	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.