Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.91 | 11.91 | 11.91 | 0 | +0.17(+1.48%) | |
Sep 29, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 735 | +0.19(+1.60%) |
Sep 28, 2020 | 11.55 | 11.55 | 11.55 | 60 | +0.00(+0.00%) | |
Sep 25, 2020 | 12.10 | 12.11 | 11.55 | 11.55 | 9,200 | -0.56(-4.65%) |
Sep 24, 2020 | 12.28 | 12.28 | 12.12 | 12.12 | 963 | -0.52(-4.09%) |
Sep 23, 2020 | 12.64 | 12.64 | 12.64 | 12.64 | 300 | -0.15(-1.17%) |
Sep 22, 2020 | 12.69 | 12.78 | 12.69 | 12.78 | 4,796 | +0.41(+3.31%) |
Sep 21, 2020 | 13.11 | 13.11 | 12.37 | 12.37 | 10,737 | -0.37(-2.89%) |
Sep 18, 2020 | 12.78 | 12.78 | 12.74 | 12.74 | 2,000 | -0.01(-0.11%) |
Sep 17, 2020 | 12.37 | 12.76 | 12.37 | 12.76 | 3,747 | +0.32(+2.59%) |
Sep 16, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 1,099 | +0.02(+0.12%) |
Sep 15, 2020 | 12.98 | 12.98 | 12.32 | 12.42 | 3,013 | +0.15(+1.25%) |
Sep 11, 2020 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Sep 10, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 300 | +0.06(+0.46%) |
Sep 09, 2020 | 12.18 | 12.18 | 12.18 | 50 | +0.00(+0.00%) | |
Sep 08, 2020 | 12.15 | 12.25 | 12.15 | 12.18 | 1,438 | -0.16(-1.30%) |
Sep 04, 2020 | 12.44 | 12.44 | 12.34 | 12.34 | 600 | -0.05(-0.44%) |
Sep 03, 2020 | 12.76 | 12.76 | 12.25 | 12.39 | 1,736 | -0.37(-2.86%) |
Sep 02, 2020 | 12.81 | 12.83 | 12.76 | 12.76 | 2,025 | +0.02(+0.17%) |
Sep 01, 2020 | 12.70 | 12.77 | 12.65 | 12.74 | 3,840 | -0.01(-0.05%) |
Aug 31, 2020 | 12.69 | 12.74 | 12.69 | 12.74 | 500 | +0.24(+1.94%) |
Aug 28, 2020 | 12.37 | 12.59 | 12.37 | 12.50 | 4,300 | +0.22(+1.79%) |
Aug 27, 2020 | 12.50 | 12.50 | 12.28 | 12.28 | 2,815 | -0.35(-2.76%) |
Aug 26, 2020 | 12.66 | 12.66 | 12.61 | 12.63 | 1,235 | +0.04(+0.36%) |
Aug 25, 2020 | 12.70 | 12.70 | 12.54 | 12.59 | 2,656 | -0.11(-0.91%) |
Aug 24, 2020 | 12.80 | 12.80 | 12.70 | 12.70 | 503 | -0.01(-0.08%) |
Aug 21, 2020 | 12.88 | 12.94 | 12.71 | 12.71 | 1,200 | -0.14(-1.09%) |
Aug 20, 2020 | 12.85 | 12.85 | 12.85 | 85 | +0.00(+0.00%) | |
Aug 19, 2020 | 12.70 | 13.00 | 12.70 | 12.85 | 3,704 | +0.19(+1.47%) |
Aug 18, 2020 | 12.65 | 12.66 | 12.65 | 12.66 | 948 | +0.01(+0.11%) |
Aug 17, 2020 | 12.58 | 12.65 | 12.55 | 12.65 | 2,000 | +0.17(+1.36%) |
Aug 14, 2020 | 12.63 | 12.63 | 12.48 | 12.48 | 200 | -0.20(-1.58%) |
Aug 13, 2020 | 12.72 | 12.72 | 12.61 | 12.68 | 1,400 | +0.05(+0.37%) |
Aug 12, 2020 | 12.63 | 12.64 | 12.63 | 12.63 | 1,362 | +0.13(+1.06%) |
Aug 11, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 257 | +0.42(+3.48%) |
Aug 10, 2020 | 12.33 | 12.33 | 12.08 | 12.08 | 1,900 | +0.11(+0.95%) |
Aug 07, 2020 | 11.97 | 11.97 | 11.97 | 48 | +0.00(+0.00%) | |
Aug 06, 2020 | 11.85 | 11.97 | 11.79 | 11.97 | 1,807 | -0.10(-0.81%) |
Aug 05, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 300 | +0.01(+0.12%) |
Aug 04, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 562 | -0.35(-2.82%) |
Jul 31, 2020 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | |
Jul 30, 2020 | 12.57 | 12.58 | 12.10 | 12.27 | 10,774 | -0.27(-2.15%) |
Jul 29, 2020 | 12.50 | 12.56 | 12.30 | 12.54 | 2,120 | +0.19(+1.54%) |
Jul 28, 2020 | 12.25 | 12.38 | 12.25 | 12.35 | 3,581 | +0.14(+1.15%) |
Jul 27, 2020 | 11.82 | 12.21 | 11.82 | 12.21 | 4,743 | +0.43(+3.65%) |
Jul 23, 2020 | 11.78 | 11.78 | 11.78 | 0 | +0.29(+2.52%) | |
Jul 22, 2020 | 11.49 | 11.49 | 11.49 | 11.49 | 500 | +0.17(+1.50%) |
Jul 21, 2020 | 11.79 | 11.79 | 11.32 | 11.32 | 1,210 | -0.20(-1.76%) |
Jul 20, 2020 | 11.52 | 11.52 | 11.52 | 70 | +0.00(+0.00%) | |
Jul 17, 2020 | 11.59 | 11.59 | 11.52 | 11.52 | 500 | +0.07(+0.65%) |
Jul 16, 2020 | 11.07 | 11.52 | 11.07 | 11.45 | 1,230 | +0.02(+0.13%) |
Jul 15, 2020 | 11.25 | 11.43 | 11.21 | 11.43 | 2,159 | +0.68(+6.35%) |
Jul 14, 2020 | 10.67 | 10.75 | 10.67 | 10.75 | 300 | +0.05(+0.47%) |
Jul 13, 2020 | 10.69 | 10.73 | 10.69 | 10.70 | 1,425 | +0.15(+1.42%) |
Jul 10, 2020 | 10.42 | 10.60 | 10.42 | 10.55 | 1,200 | +0.41(+4.04%) |
Jul 09, 2020 | 10.57 | 10.57 | 10.13 | 10.14 | 8,281 | -0.53(-4.97%) |
Jul 08, 2020 | 10.79 | 10.79 | 10.67 | 10.67 | 575 | -0.10(-0.88%) |
Jul 06, 2020 | 10.77 | 10.77 | 10.77 | 0 | +0.15(+1.46%) | |
Jul 02, 2020 | 10.75 | 10.75 | 10.57 | 10.61 | 1,200 | +0.03(+0.29%) |