Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0006 0.0006 0.0006 7,076 +0.00(+0.00%)
Sep 28, 2020 0.0006 0.0006 0.0006 0.0006 69,500 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0006 0.0006 0.0006 202,800 +0.00(+0.00%)
Sep 24, 2020 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-25.00%)
Sep 23, 2020 0.0009 0.0009 0.0008 0.0008 115,400 -0.00(-11.11%)
Sep 22, 2020 0.0009 0.0009 0.0009 0.0009 7,000 +0.00(+0.00%)
Sep 21, 2020 0.0009 0.0009 0.0009 0.0009 101,450 +0.00(+0.00%)
Sep 18, 2020 0.0009 0.0014 0.0009 0.0009 7,300 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 15, 2020 0.0009 0.0012 0.0009 0.0012 11,000 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0020 0.0009 0.0012 69,500 +0.00(+33.33%)
Sep 11, 2020 0.0009 0.0009 0.0009 0.0009 205,700 +0.00(+80.00%)
Sep 10, 2020 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0005 0.0005 0.0005 7,200 +0.00(+0.00%)
Sep 08, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 04, 2020 0.0005 0.0005 0.0005 0.0005 6,200 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Sep 02, 2020 0.0005 0.0005 0.0005 0.0005 73,110 +0.00(+0.00%)
Sep 01, 2020 0.0005 0.0005 0.0005 0.0005 12,371 +0.00(+0.00%)
Aug 31, 2020 0.0020 0.0030 0.0005 0.0005 651,418 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0005 0.0005 0.0005 15,200 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0005 0.0005 31,500 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0005 0.0005 0.0005 101,250 +0.00(+0.00%)
Aug 25, 2020 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0.0005 115,340 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0005 51,300 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0005 0.0005 35,901 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0005 0.0005 5,300 -0.00(-16.67%)
Aug 18, 2020 0.0006 0.0006 0.0006 0.0006 131,650 +0.00(+0.00%)
Aug 17, 2020 0.0006 0.0006 0.0006 0.0006 825 +0.00(+0.00%)
Aug 14, 2020 0.0006 0.0006 0.0006 0.0006 15,100 +0.00(+20.00%)
Aug 13, 2020 0.0005 0.0005 0.0005 0.0005 10,890 -0.00(-16.67%)
Aug 12, 2020 0.0005 0.0006 0.0005 0.0006 5,250 -0.00(-40.00%)
Aug 11, 2020 0.0010 0.0010 0.0010 0.0010 9,900 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0010 0.0010 133,200 -0.00(-9.09%)
Aug 07, 2020 0.0011 0.0011 0.0011 0.0011 5,500 +0.00(+10.00%)
Aug 06, 2020 0.0011 0.0011 0.0010 0.0010 237,003 -0.00(-9.09%)
Aug 05, 2020 0.0011 0.0011 0.0010 0.0011 465,500 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0011 0.0010 0.0011 54,278 +0.00(+10.00%)
Aug 03, 2020 0.0016 0.0016 0.0010 0.0010 45,759 -0.00(-33.33%)
Jul 31, 2020 0.0015 0.0020 0.0015 0.0015 305,500 +0.00(+0.00%)
Jul 30, 2020 0.0015 0.0015 0.0015 0.0015 46,199 +0.00(+36.36%)
Jul 29, 2020 0.0011 0.0011 0.0011 0.0011 38,000 -0.00(-26.67%)
Jul 28, 2020 0.0010 0.0015 0.0010 0.0015 163,820 -0.00(-25.00%)
Jul 27, 2020 0.0010 0.0020 0.0010 0.0020 175,550 +0.00(+300.00%)
Jul 24, 2020 0.0005 0.0005 0.0005 0.0005 200 -0.00(-50.00%)
Jul 23, 2020 0.0010 0.0010 0.0010 0.0010 54,900 +0.00(+0.00%)
Jul 22, 2020 0.0010 0.0010 0.0010 0.0010 39,500 +0.00(+0.00%)
Jul 21, 2020 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0010 0.0010 0.0010 15,600 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0010 35 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0010 0.0010 0.0010 15,413 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 4,280 -0.00(-16.67%)
Jul 13, 2020 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+9.09%)
Jul 10, 2020 0.0010 0.0011 0.0010 0.0011 227,000 +0.00(+10.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0.0010 51,000 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0010 0.0005 0.0010 46,100 +0.00(+100.00%)
Jul 07, 2020 0.0011 0.0011 0.0005 0.0005 182,434 -0.00(-50.00%)
Jul 06, 2020 0.0010 0.0010 0.0010 0.0010 2,596 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.