Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.33	16.43	15.79	15.81	99,102	-0.23(-1.44%)
Sep 29, 2020	16.42	16.68	15.91	16.04	85,474	-0.44(-2.69%)
Sep 28, 2020	16.30	16.79	16.30	16.49	102,221	+0.42(+2.59%)
Sep 25, 2020	15.95	16.20	15.87	16.07	84,080	-0.08(-0.52%)
Sep 24, 2020	16.55	16.60	16.05	16.16	89,841	-0.21(-1.30%)
Sep 23, 2020	16.56	16.95	16.34	16.37	102,361	-0.25(-1.50%)
Sep 22, 2020	16.85	17.06	16.35	16.62	144,213	-0.06(-0.39%)
Sep 21, 2020	17.62	17.62	16.57	16.68	162,281	-1.30(-7.25%)
Sep 18, 2020	18.04	18.39	17.70	17.99	282,068	+0.15(+0.83%)
Sep 17, 2020	17.53	17.99	17.16	17.84	120,610	+0.25(+1.42%)
Sep 16, 2020	17.29	17.80	17.19	17.59	131,566	+0.28(+1.60%)
Sep 15, 2020	17.10	17.50	16.98	17.31	92,456	+0.24(+1.41%)
Sep 14, 2020	16.98	17.21	16.76	17.07	68,852	+0.22(+1.32%)
Sep 11, 2020	17.01	17.91	16.79	16.85	55,873	-0.08(-0.49%)
Sep 10, 2020	17.21	17.32	16.89	16.93	74,487	-0.12(-0.71%)
Sep 09, 2020	17.74	17.79	16.99	17.05	115,903	-0.51(-2.90%)
Sep 08, 2020	17.90	18.15	17.19	17.56	229,085	-0.63(-3.46%)
Sep 04, 2020	18.18	18.40	17.91	18.19	96,508	+0.20(+1.13%)
Sep 03, 2020	17.93	18.27	17.78	17.99	86,252	+0.13(+0.73%)
Sep 02, 2020	17.44	18.02	17.40	17.86	116,132	+0.42(+2.39%)
Sep 01, 2020	17.44	17.58	17.10	17.44	171,512	+0.10(+0.59%)
Aug 31, 2020	18.16	18.16	17.31	17.34	132,627	-0.77(-4.24%)
Aug 28, 2020	18.29	18.29	17.97	18.11	46,993	+0.02(+0.10%)
Aug 27, 2020	18.34	18.57	17.98	18.09	54,360	-0.07(-0.40%)
Aug 26, 2020	18.49	18.85	18.10	18.16	55,763	-0.41(-2.22%)
Aug 25, 2020	18.88	18.88	18.22	18.57	65,324	-0.11(-0.59%)
Aug 24, 2020	18.04	18.71	17.95	18.68	62,024	+0.70(+3.87%)
Aug 21, 2020	18.47	18.53	17.72	17.99	108,085	-0.43(-2.34%)
Aug 20, 2020	18.21	18.52	18.05	18.42	132,062	+0.10(+0.55%)
Aug 19, 2020	18.71	19.06	18.27	18.32	55,891	-0.26(-1.38%)
Aug 18, 2020	19.21	19.39	18.57	18.57	62,645	-0.60(-3.15%)
Aug 17, 2020	19.56	19.78	19.06	19.18	72,351	-0.34(-1.73%)
Aug 14, 2020	19.44	19.94	19.44	19.52	131,035	+0.05(+0.24%)
Aug 13, 2020	19.96	20.18	19.38	19.47	59,288	-0.60(-3.01%)
Aug 12, 2020	20.63	20.67	19.93	20.08	61,916	-0.16(-0.77%)
Aug 11, 2020	20.34	20.66	20.15	20.23	92,742	-0.06(-0.32%)
Aug 10, 2020	19.78	20.84	19.78	20.30	87,428	+0.66(+3.36%)
Aug 07, 2020	18.61	19.66	18.57	19.64	98,139	+0.69(+3.62%)
Aug 06, 2020	19.99	19.99	18.63	18.95	70,825	-0.80(-4.03%)
Aug 05, 2020	18.86	20.04	18.86	19.75	184,574	+1.53(+8.39%)
Aug 04, 2020	17.83	18.39	17.81	18.22	107,406	+0.26(+1.43%)
Aug 03, 2020	16.92	18.01	16.87	17.96	105,174	+1.16(+6.92%)
Jul 31, 2020	18.83	18.94	16.62	16.80	198,793	-2.96(-14.96%)
Jul 30, 2020	19.55	19.81	19.19	19.76	59,236	-0.15(-0.74%)
Jul 29, 2020	19.24	20.08	19.15	19.90	89,843	+0.59(+3.08%)
Jul 28, 2020	19.63	19.72	19.21	19.31	71,308	-0.37(-1.86%)
Jul 27, 2020	20.08	20.39	19.52	19.67	102,660	-0.44(-2.18%)
Jul 24, 2020	20.18	20.32	19.98	20.11	81,200	-0.16(-0.81%)
Jul 23, 2020	19.89	20.59	19.89	20.28	102,629	+0.19(+0.96%)
Jul 22, 2020	20.62	20.62	19.79	20.08	114,028	-0.54(-2.62%)
Jul 21, 2020	20.07	21.13	20.01	20.62	233,594	+0.87(+4.40%)
Jul 20, 2020	20.38	20.55	19.55	19.76	56,669	-0.79(-3.83%)
Jul 17, 2020	20.83	21.18	20.51	20.54	70,708	-0.37(-1.75%)
Jul 16, 2020	21.34	21.51	20.78	20.91	85,883	-0.59(-2.77%)
Jul 15, 2020	21.55	21.65	20.92	21.50	61,781	+0.50(+2.40%)
Jul 14, 2020	20.71	21.18	20.57	21.00	138,760	+0.37(+1.77%)
Jul 13, 2020	20.70	20.82	20.19	20.63	70,314	+0.34(+1.67%)
Jul 10, 2020	19.34	20.32	19.34	20.30	57,922	+1.02(+5.32%)
Jul 09, 2020	19.93	20.06	19.22	19.27	105,433	-0.60(-3.04%)
Jul 08, 2020	20.69	20.69	19.60	19.87	55,956	-0.69(-3.34%)
Jul 07, 2020	21.27	21.54	20.51	20.56	72,031	-1.00(-4.63%)
Jul 06, 2020	21.62	21.62	20.81	21.56	65,134	+0.42(+1.99%)
Jul 02, 2020	21.31	21.94	21.01	21.14	54,971	+0.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.