Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.860 | 8.030 | 7.860 | 8.000 | 1,280 | +0.19(+2.43%) |
Sep 24, 2020 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) | |
Sep 22, 2020 | 8.080 | 8.080 | 8.080 | 0 | -0.39(-4.60%) | |
Sep 21, 2020 | 8.400 | 8.590 | 8.200 | 8.470 | 2,059 | -0.07(-0.82%) |
Sep 18, 2020 | 8.600 | 8.620 | 8.260 | 8.540 | 6,700 | +0.44(+5.43%) |
Sep 17, 2020 | 8.220 | 8.240 | 8.020 | 8.100 | 2,400 | +0.06(+0.75%) |
Sep 16, 2020 | 8.250 | 8.250 | 8.010 | 8.040 | 500 | +0.24(+3.08%) |
Sep 15, 2020 | 7.850 | 8.160 | 7.720 | 7.800 | 2,400 | +0.14(+1.83%) |
Sep 14, 2020 | 7.620 | 7.660 | 7.620 | 7.660 | 800 | +0.32(+4.36%) |
Sep 11, 2020 | 7.530 | 7.530 | 7.340 | 7.340 | 200 | -0.22(-2.91%) |
Sep 10, 2020 | 7.600 | 7.790 | 7.560 | 7.560 | 3,700 | -0.03(-0.40%) |
Sep 09, 2020 | 7.260 | 7.730 | 7.260 | 7.590 | 3,204 | +0.62(+8.90%) |
Sep 08, 2020 | 6.510 | 7.050 | 6.510 | 6.970 | 601 | +0.43(+6.57%) |
Sep 04, 2020 | 6.540 | 6.540 | 6.540 | 0 | -0.42(-6.03%) | |
Sep 03, 2020 | 6.970 | 6.970 | 6.890 | 6.960 | 1,802 | +0.12(+1.75%) |
Sep 02, 2020 | 6.800 | 7.040 | 6.700 | 6.840 | 2,919 | -0.23(-3.25%) |
Sep 01, 2020 | 7.030 | 7.070 | 7.030 | 7.070 | 702 | -0.06(-0.84%) |
Aug 31, 2020 | 7.170 | 7.170 | 7.130 | 7.130 | 400 | +0.05(+0.71%) |
Aug 28, 2020 | 7.320 | 7.320 | 6.950 | 7.080 | 4,079 | -0.21(-2.88%) |
Aug 27, 2020 | 7.130 | 7.500 | 6.940 | 7.290 | 12,661 | -0.07(-0.95%) |
Aug 26, 2020 | 7.040 | 7.400 | 7.040 | 7.360 | 2,700 | +0.48(+6.98%) |
Aug 25, 2020 | 6.960 | 6.980 | 6.880 | 6.880 | 342 | -0.15(-2.13%) |
Aug 24, 2020 | 7.400 | 7.400 | 6.910 | 7.030 | 7,150 | -0.37(-5.00%) |
Aug 21, 2020 | 7.420 | 7.420 | 7.180 | 7.400 | 600 | -0.29(-3.77%) |
Aug 20, 2020 | 7.690 | 7.690 | 7.690 | 20 | +0.00(+0.00%) | |
Aug 19, 2020 | 7.800 | 7.800 | 7.520 | 7.690 | 3,140 | -0.14(-1.79%) |
Aug 18, 2020 | 7.600 | 8.100 | 7.440 | 7.830 | 2,445 | +0.14(+1.82%) |
Aug 17, 2020 | 7.500 | 7.760 | 7.480 | 7.690 | 3,364 | +0.20(+2.67%) |
Aug 14, 2020 | 7.500 | 7.690 | 7.190 | 7.490 | 7,674 | -0.02(-0.27%) |
Aug 13, 2020 | 8.140 | 8.140 | 7.470 | 7.510 | 8,693 | -0.67(-8.19%) |
Aug 12, 2020 | 9.000 | 9.100 | 7.860 | 8.180 | 21,963 | -0.57(-6.51%) |
Aug 11, 2020 | 8.550 | 9.210 | 8.400 | 8.750 | 24,086 | -4.76(-35.23%) |
Aug 10, 2020 | 13.00 | 14.08 | 12.64 | 13.51 | 5,217 | +1.51(+12.58%) |
Aug 07, 2020 | 11.52 | 12.07 | 11.52 | 12.00 | 600 | +0.51(+4.44%) |
Aug 06, 2020 | 11.80 | 11.80 | 11.44 | 11.49 | 400 | -0.03(-0.26%) |
Aug 05, 2020 | 11.47 | 11.56 | 11.47 | 11.52 | 430 | -0.38(-3.19%) |
Aug 04, 2020 | 11.98 | 12.04 | 11.90 | 11.90 | 2,050 | +0.63(+5.59%) |
Jul 31, 2020 | 11.27 | 11.27 | 11.27 | 0 | -0.23(-2.00%) | |
Jul 30, 2020 | 11.30 | 11.50 | 11.30 | 11.50 | 600 | +0.37(+3.32%) |
Jul 29, 2020 | 11.13 | 11.13 | 11.13 | 11.13 | 136 | -0.67(-5.68%) |
Jul 27, 2020 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) | |
Jul 24, 2020 | 11.71 | 11.71 | 11.63 | 11.63 | 850 | -0.19(-1.61%) |
Jul 22, 2020 | 11.82 | 11.82 | 11.82 | 0 | -0.54(-4.37%) | |
Jul 20, 2020 | 12.36 | 12.36 | 12.36 | 0 | -0.30(-2.37%) | |
Jul 17, 2020 | 12.80 | 12.80 | 12.66 | 12.66 | 423 | -0.14(-1.09%) |
Jul 16, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 4,056 | +1.96(+18.08%) |
Jul 14, 2020 | 10.84 | 10.84 | 10.84 | 0 | -0.36(-3.21%) | |
Jul 10, 2020 | 11.20 | 11.20 | 11.20 | 0 | +0.17(+1.54%) | |
Jul 09, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 140 | +0.03(+0.27%) |
Jul 08, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 153 | +0.18(+1.66%) |
Jul 07, 2020 | 11.29 | 11.29 | 10.82 | 10.82 | 1,718 | -0.39(-3.48%) |
Jul 06, 2020 | 11.16 | 11.21 | 10.90 | 11.21 | 886 | -0.23(-2.01%) |
Jul 03, 2020 | 11.43 | 11.44 | 11.43 | 11.44 | 203 | +0.25(+2.23%) |