Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.46	38.78	37.97	38.10	178,166	-0.19(-0.49%)
Sep 29, 2020	38.20	38.63	37.98	38.28	143,199	+0.00(+0.00%)
Sep 28, 2020	38.05	38.53	38.00	38.28	282,085	+0.47(+1.23%)
Sep 25, 2020	37.04	38.03	37.04	37.82	164,140	+0.58(+1.55%)
Sep 24, 2020	37.17	37.57	36.66	37.24	423,289	+0.04(+0.10%)
Sep 23, 2020	37.84	38.50	37.15	37.20	281,954	-0.47(-1.26%)
Sep 22, 2020	37.70	37.90	37.29	37.68	184,011	+0.33(+0.87%)
Sep 21, 2020	36.91	37.39	36.58	37.35	240,153	+0.08(+0.22%)
Sep 18, 2020	37.14	37.68	36.62	37.27	608,836	+0.46(+1.24%)
Sep 17, 2020	36.16	36.91	36.16	36.81	271,948	+0.36(+1.00%)
Sep 16, 2020	36.20	37.06	36.06	36.45	340,002	+0.38(+1.06%)
Sep 15, 2020	36.24	36.30	35.85	36.07	92,973	+0.16(+0.44%)
Sep 14, 2020	36.29	36.56	35.91	35.91	125,067	-0.03(-0.09%)
Sep 11, 2020	36.52	36.52	35.78	35.94	106,740	-0.24(-0.66%)
Sep 10, 2020	36.10	36.53	35.82	36.18	195,590	+0.13(+0.36%)
Sep 09, 2020	36.75	36.90	35.98	36.05	205,553	-0.31(-0.84%)
Sep 08, 2020	37.34	37.34	36.24	36.36	331,314	-1.44(-3.82%)
Sep 04, 2020	38.84	38.84	37.76	37.80	186,443	-0.72(-1.87%)
Sep 03, 2020	39.92	39.92	38.32	38.52	292,567	-1.37(-3.43%)
Sep 02, 2020	39.45	40.03	39.14	39.89	122,061	+0.65(+1.65%)
Sep 01, 2020	39.22	39.69	38.83	39.24	152,690	-0.12(-0.31%)
Aug 31, 2020	38.38	40.22	38.38	39.36	211,909	-0.62(-1.55%)
Aug 28, 2020	40.67	40.67	39.71	39.98	151,620	-0.41(-1.01%)
Aug 27, 2020	40.39	40.96	40.17	40.39	118,538	+0.22(+0.55%)
Aug 26, 2020	40.60	41.02	40.07	40.17	123,259	-0.31(-0.75%)
Aug 25, 2020	40.24	40.82	40.24	40.47	110,012	+0.06(+0.16%)
Aug 24, 2020	40.45	40.75	40.05	40.41	122,874	+0.18(+0.44%)
Aug 21, 2020	40.45	40.62	39.86	40.23	250,574	-0.11(-0.28%)
Aug 20, 2020	40.45	40.76	40.18	40.34	103,394	-0.41(-1.00%)
Aug 19, 2020	41.01	41.38	40.34	40.75	163,983	-0.10(-0.25%)
Aug 18, 2020	41.06	41.07	40.37	40.85	177,721	-0.35(-0.85%)
Aug 17, 2020	41.16	41.52	40.94	41.20	88,397	+0.08(+0.20%)
Aug 14, 2020	40.64	41.47	40.52	41.12	130,207	+0.45(+1.11%)
Aug 13, 2020	40.82	41.13	40.47	40.67	109,748	-0.27(-0.66%)
Aug 12, 2020	41.59	41.59	38.96	40.94	138,523	-0.18(-0.43%)
Aug 11, 2020	40.95	41.75	40.95	41.11	232,783	+0.36(+0.88%)
Aug 10, 2020	40.67	41.19	40.36	40.75	181,877	+0.17(+0.41%)
Aug 07, 2020	39.44	40.70	39.34	40.58	324,330	+0.79(+1.99%)
Aug 06, 2020	39.74	41.82	38.68	39.79	287,726	-0.81(-1.99%)
Aug 05, 2020	40.53	40.81	39.87	40.60	276,492	+0.47(+1.18%)
Aug 04, 2020	39.58	40.16	39.55	40.13	165,587	+0.57(+1.45%)
Aug 03, 2020	39.07	39.70	38.87	39.56	125,968	+0.60(+1.54%)
Jul 31, 2020	38.74	38.97	37.91	38.96	196,717	+0.29(+0.74%)
Jul 30, 2020	38.33	38.81	38.03	38.67	149,605	-0.02(-0.05%)
Jul 29, 2020	37.99	38.77	37.99	38.69	147,598	+0.71(+1.87%)
Jul 28, 2020	37.89	38.43	37.75	37.98	145,041	+0.10(+0.27%)
Jul 27, 2020	37.15	37.99	36.85	37.87	115,528	+0.76(+2.04%)
Jul 24, 2020	37.50	37.90	37.01	37.12	118,420	-0.45(-1.21%)
Jul 23, 2020	38.29	38.48	37.42	37.57	181,384	-0.67(-1.74%)
Jul 22, 2020	38.83	39.01	38.02	38.24	190,809	-0.53(-1.36%)
Jul 21, 2020	38.58	39.13	38.31	38.76	183,030	+0.51(+1.33%)
Jul 20, 2020	38.58	38.61	37.89	38.25	150,037	-0.39(-1.01%)
Jul 17, 2020	38.44	38.83	38.30	38.64	141,455	+0.19(+0.48%)
Jul 16, 2020	38.61	38.79	38.12	38.46	144,892	-0.33(-0.86%)
Jul 15, 2020	38.60	39.22	38.30	38.79	222,120	+0.77(+2.02%)
Jul 14, 2020	37.22	38.05	36.80	38.02	299,106	+0.77(+2.06%)
Jul 13, 2020	37.62	38.11	37.12	37.26	246,366	-0.19(-0.52%)
Jul 10, 2020	35.48	37.48	35.17	37.45	334,495	+1.96(+5.52%)
Jul 09, 2020	36.67	36.67	35.33	35.49	148,406	-1.08(-2.96%)
Jul 08, 2020	36.63	37.87	36.32	36.57	272,422	-0.07(-0.20%)
Jul 07, 2020	37.30	37.63	36.57	36.64	223,162	-1.00(-2.65%)
Jul 06, 2020	38.52	38.62	37.64	37.64	149,335	-0.43(-1.12%)
Jul 02, 2020	38.81	39.13	37.95	38.07	135,831	-0.45(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.