Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2020		0.4665	0.4665	0.4665	0	-0.05(-10.29%)
Jul 15, 2020	0.5700	0.5700	0.5000	0.5200	2,440,670	-0.09(-14.75%)
Jul 14, 2020	0.4900	0.6800	0.4500	0.6100	9,438,316	+0.15(+32.61%)
Jul 13, 2020	0.5100	0.5200	0.4400	0.4600	2,067,183	-0.07(-13.04%)
Jul 10, 2020	0.5600	0.5759	0.5200	0.5290	1,318,400	-0.04(-7.19%)
Jul 09, 2020	0.6000	0.6500	0.5500	0.5700	3,413,674	-0.11(-16.18%)
Jul 08, 2020	0.5200	0.6899	0.5100	0.6800	7,687,852	-0.13(-16.05%)
Jul 07, 2020	0.8100	0.8200	0.7800	0.8100	2,309,541	+0.01(+1.25%)
Jul 06, 2020	0.8000	0.8000	0.7600	0.8000	687,723	+0.01(+1.27%)
Jul 02, 2020	0.8300	0.8317	0.7606	0.7900	906,600	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.