Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.451 | 7.451 | 7.451 | 15,961 | -0.14(-1.79%) | |
Dec 30, 2020 | 7.606 | 7.611 | 7.582 | 7.587 | 15,961 | -0.01(-0.17%) |
Dec 29, 2020 | 7.620 | 7.639 | 7.582 | 7.599 | 1,980 | +0.00(+0.04%) |
Dec 28, 2020 | 7.620 | 7.648 | 7.596 | 7.596 | 4,341 | -0.01(-0.12%) |
Dec 24, 2020 | 7.629 | 7.629 | 7.592 | 7.605 | 846 | -0.04(-0.50%) |
Dec 23, 2020 | 7.648 | 7.658 | 7.639 | 7.643 | 3,577 | +0.05(+0.68%) |
Dec 22, 2020 | 7.601 | 7.610 | 7.591 | 7.591 | 5,964 | -0.03(-0.37%) |
Dec 21, 2020 | 7.601 | 7.648 | 7.601 | 7.620 | 2,052 | -0.01(-0.19%) |
Dec 18, 2020 | 7.582 | 7.634 | 7.582 | 7.634 | 17,453 | +0.02(+0.25%) |
Dec 17, 2020 | 7.563 | 7.629 | 7.563 | 7.615 | 1,186 | +0.01(+0.16%) |
Dec 16, 2020 | 7.629 | 7.645 | 7.601 | 7.603 | 1,663 | +0.01(+0.15%) |
Dec 15, 2020 | 7.591 | 7.606 | 7.582 | 7.591 | 14,003 | +0.03(+0.38%) |
Dec 14, 2020 | 7.601 | 7.611 | 7.563 | 7.563 | 1,184 | +0.00(+0.00%) |
Dec 11, 2020 | 7.573 | 7.573 | 7.544 | 7.563 | 9,519 | -0.05(-0.60%) |
Dec 10, 2020 | 7.648 | 7.648 | 7.609 | 7.609 | 2,980 | -0.05(-0.66%) |
Dec 09, 2020 | 7.667 | 7.676 | 7.639 | 7.659 | 3,443 | +0.02(+0.27%) |
Dec 08, 2020 | 7.601 | 7.639 | 7.582 | 7.639 | 21,987 | -0.00(-0.06%) |
Dec 07, 2020 | 7.658 | 7.667 | 7.644 | 7.644 | 3,511 | -0.08(-1.02%) |
Dec 04, 2020 | 7.711 | 7.733 | 7.711 | 7.722 | 6,875 | +0.09(+1.16%) |
Dec 03, 2020 | 7.657 | 7.658 | 7.629 | 7.634 | 17,357 | -0.06(-0.74%) |
Dec 02, 2020 | 7.712 | 7.712 | 7.691 | 7.691 | 3,573 | +0.03(+0.45%) |
Dec 01, 2020 | 7.610 | 7.686 | 7.610 | 7.656 | 2,205 | +0.12(+1.61%) |
Nov 30, 2020 | 7.516 | 7.535 | 7.506 | 7.535 | 10,682 | -0.00(-0.06%) |
Nov 27, 2020 | 7.563 | 7.563 | 7.539 | 7.539 | 11,635 | -0.05(-0.68%) |
Nov 25, 2020 | 7.582 | 7.591 | 7.554 | 7.591 | 17,770 | -0.01(-0.19%) |
Nov 24, 2020 | 7.601 | 7.606 | 7.582 | 7.605 | 2,371 | +0.04(+0.52%) |
Nov 23, 2020 | 7.573 | 7.573 | 7.563 | 7.566 | 2,607 | +0.04(+0.47%) |
Nov 20, 2020 | 7.539 | 7.544 | 7.530 | 7.530 | 3,807 | -0.03(-0.44%) |
Nov 19, 2020 | 7.554 | 7.563 | 7.554 | 7.563 | 450 | -0.03(-0.37%) |
Nov 18, 2020 | 7.591 | 7.591 | 7.573 | 7.591 | 1,511 | +0.01(+0.12%) |
Nov 17, 2020 | 7.610 | 7.610 | 7.573 | 7.582 | 11,813 | -0.06(-0.80%) |
Nov 16, 2020 | 7.629 | 7.643 | 7.629 | 7.643 | 2,457 | +0.02(+0.22%) |
Nov 13, 2020 | 7.601 | 7.629 | 7.601 | 7.627 | 5,183 | +0.03(+0.34%) |
Nov 12, 2020 | 7.639 | 7.639 | 7.601 | 7.601 | 3,072 | -0.13(-1.62%) |
Nov 11, 2020 | 7.752 | 7.762 | 7.726 | 7.726 | 9,087 | -0.03(-0.34%) |
Nov 10, 2020 | 7.762 | 7.762 | 7.724 | 7.752 | 2,537 | +0.06(+0.74%) |
Nov 09, 2020 | 7.705 | 7.757 | 7.695 | 7.695 | 8,640 | +0.14(+1.88%) |
Nov 06, 2020 | 7.544 | 7.554 | 7.539 | 7.554 | 7,510 | +0.09(+1.18%) |
Nov 05, 2020 | 7.435 | 7.485 | 7.435 | 7.465 | 16,100 | +0.01(+0.19%) |
Nov 04, 2020 | 7.478 | 7.487 | 7.450 | 7.451 | 24,141 | -0.21(-2.69%) |
Nov 03, 2020 | 7.658 | 7.672 | 7.648 | 7.657 | 12,641 | +0.05(+0.61%) |
Nov 02, 2020 | 7.573 | 7.610 | 7.573 | 7.610 | 12,686 | -0.03(-0.35%) |
Oct 30, 2020 | 7.587 | 7.639 | 7.582 | 7.637 | 7,933 | +0.08(+1.10%) |
Oct 29, 2020 | 7.525 | 7.554 | 7.487 | 7.554 | 1,716 | +0.08(+1.01%) |
Oct 28, 2020 | 7.459 | 7.478 | 7.459 | 7.478 | 8,740 | -0.01(-0.11%) |
Oct 27, 2020 | 7.497 | 7.497 | 7.486 | 7.486 | 2,202 | -0.03(-0.40%) |
Oct 26, 2020 | 7.516 | 7.516 | 7.506 | 7.516 | 3,067 | -0.06(-0.81%) |
Oct 23, 2020 | 7.596 | 7.596 | 7.573 | 7.577 | 23,165 | -0.05(-0.62%) |
Oct 22, 2020 | 7.563 | 7.625 | 7.563 | 7.625 | 6,821 | +0.08(+1.07%) |
Oct 21, 2020 | 7.535 | 7.544 | 7.523 | 7.544 | 21,612 | +0.03(+0.38%) |
Oct 20, 2020 | 7.516 | 7.516 | 7.497 | 7.516 | 1,505 | -0.02(-0.25%) |
Oct 19, 2020 | 7.497 | 7.535 | 7.464 | 7.535 | 15,299 | +0.10(+1.37%) |
Oct 16, 2020 | 7.421 | 7.440 | 7.421 | 7.433 | 4,336 | +0.02(+0.22%) |
Oct 15, 2020 | 7.388 | 7.440 | 7.388 | 7.416 | 2,738 | +0.02(+0.24%) |
Oct 14, 2020 | 7.388 | 7.398 | 7.388 | 7.398 | 834 | -0.02(-0.31%) |
Oct 13, 2020 | 7.440 | 7.440 | 7.421 | 7.421 | 4,441 | -0.04(-0.51%) |
Oct 12, 2020 | 7.487 | 7.487 | 7.459 | 7.459 | 2,277 | -0.02(-0.31%) |
Oct 09, 2020 | 7.506 | 7.506 | 7.469 | 7.482 | 2,644 | +0.01(+0.12%) |
Oct 08, 2020 | 7.469 | 7.473 | 7.459 | 7.473 | 4,384 | -0.03(-0.44%) |
Oct 07, 2020 | 7.478 | 7.512 | 7.478 | 7.506 | 1,035 | +0.06(+0.86%) |
Oct 06, 2020 | 7.497 | 7.497 | 7.431 | 7.442 | 8,650 | -0.05(-0.70%) |
Oct 05, 2020 | 7.440 | 7.497 | 7.440 | 7.494 | 4,520 | +0.15(+1.99%) |
Oct 02, 2020 | 7.365 | 7.374 | 7.346 | 7.348 | 2,432 | +0.02(+0.23%) |