Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.57	92.61	92.56	92.61	1,382,586	+0.05(+0.06%)
Jun 29, 2020	92.57	92.58	92.54	92.55	1,352,221	-0.01(-0.01%)
Jun 26, 2020	92.54	92.57	92.53	92.56	1,263,213	+0.04(+0.04%)
Jun 25, 2020	92.51	92.54	92.50	92.53	847,320	+0.01(+0.01%)
Jun 24, 2020	92.54	92.54	92.48	92.52	1,711,219	+0.01(+0.01%)
Jun 23, 2020	92.51	92.51	92.50	92.51	975,184	+0.01(+0.01%)
Jun 22, 2020	92.51	92.51	92.48	92.50	768,832	+0.02(+0.02%)
Jun 19, 2020	92.49	92.49	92.46	92.48	881,745	+0.03(+0.03%)
Jun 18, 2020	92.44	92.46	92.44	92.45	1,223,180	+0.05(+0.05%)
Jun 17, 2020	92.43	92.44	92.40	92.41	1,182,312	+0.04(+0.04%)
Jun 16, 2020	92.41	92.41	92.36	92.37	1,235,296	+0.02(+0.02%)
Jun 15, 2020	92.37	92.41	92.34	92.35	795,170	+0.00(+0.00%)
Jun 12, 2020	92.34	92.38	92.34	92.35	1,201,392	+0.04(+0.04%)
Jun 11, 2020	92.34	92.38	92.31	92.32	1,587,194	-0.02(-0.02%)
Jun 10, 2020	92.32	92.34	92.32	92.34	1,383,965	+0.00(+0.00%)
Jun 09, 2020	92.27	92.34	92.26	92.34	1,689,493	+0.08(+0.09%)
Jun 08, 2020	92.17	92.25	92.17	92.25	1,298,383	+0.13(+0.14%)
Jun 05, 2020	92.12	92.13	92.10	92.13	1,812,684	+0.06(+0.07%)
Jun 04, 2020	92.09	92.10	92.04	92.06	1,782,724	+0.00(+0.00%)
Jun 03, 2020	92.09	92.09	92.04	92.06	3,761,128	+0.05(+0.05%)
Jun 02, 2020	92.02	92.07	92.02	92.02	1,243,868	+0.02(+0.02%)
Jun 01, 2020	92.01	92.05	92.00	92.00	1,717,806	+0.03(+0.03%)
May 29, 2020	91.96	92.00	91.93	91.97	1,809,561	+0.07(+0.08%)
May 28, 2020	91.90	91.93	91.88	91.90	1,999,550	+0.05(+0.05%)
May 27, 2020	91.87	91.89	91.82	91.85	1,851,083	+0.02(+0.02%)
May 26, 2020	91.84	91.84	91.80	91.83	859,275	-0.01(-0.01%)
May 22, 2020	91.82	91.84	91.79	91.84	1,118,608	+0.06(+0.07%)
May 21, 2020	91.74	91.79	91.74	91.78	978,094	+0.02(+0.02%)
May 20, 2020	91.71	91.76	91.71	91.76	1,335,010	+0.05(+0.06%)
May 19, 2020	91.69	91.72	91.69	91.71	1,199,531	+0.03(+0.03%)
May 18, 2020	91.70	91.70	91.68	91.68	1,075,958	+0.01(+0.01%)
May 15, 2020	91.68	91.69	91.64	91.67	1,145,872	+0.05(+0.05%)
May 14, 2020	91.63	91.63	91.61	91.63	972,221	+0.02(+0.02%)
May 13, 2020	91.59	91.62	91.58	91.61	959,208	+0.03(+0.03%)
May 12, 2020	91.58	91.60	91.56	91.58	1,026,894	+0.02(+0.02%)
May 11, 2020	91.56	91.58	91.53	91.56	1,202,713	+0.01(+0.01%)
May 08, 2020	91.54	91.56	91.53	91.55	1,057,922	+0.01(+0.01%)
May 07, 2020	91.51	91.54	91.48	91.54	1,193,268	+0.05(+0.06%)
May 06, 2020	91.47	91.51	91.45	91.49	1,268,667	+0.05(+0.06%)
May 05, 2020	91.33	91.43	91.32	91.43	815,457	+0.14(+0.15%)
May 04, 2020	91.42	91.42	91.28	91.30	1,265,016	-0.07(-0.08%)
May 01, 2020	91.36	91.38	91.34	91.37	712,171	+0.04(+0.04%)
Apr 30, 2020	91.32	91.35	91.30	91.33	835,266	+0.02(+0.02%)
Apr 29, 2020	91.30	91.33	91.30	91.32	1,151,232	+0.02(+0.02%)
Apr 28, 2020	91.27	91.33	91.26	91.30	1,902,240	+0.04(+0.04%)
Apr 27, 2020	91.26	91.27	91.17	91.26	1,822,536	+0.00(+0.00%)
Apr 24, 2020	91.24	91.26	91.23	91.26	1,804,296	+0.04(+0.04%)
Apr 23, 2020	91.14	91.22	91.11	91.23	945,451	+0.12(+0.13%)
Apr 22, 2020	91.16	91.17	91.09	91.11	1,607,937	-0.04(-0.04%)
Apr 21, 2020	91.09	91.18	91.09	91.14	1,468,508	+0.02(+0.02%)
Apr 20, 2020	91.15	91.15	91.02	91.13	1,103,282	+0.05(+0.05%)
Apr 17, 2020	91.01	91.08	90.99	91.08	1,128,979	+0.11(+0.12%)
Apr 16, 2020	91.00	91.04	90.92	90.97	1,240,391	-0.05(-0.06%)
Apr 15, 2020	91.04	91.04	90.94	91.03	1,376,518	+0.03(+0.03%)
Apr 14, 2020	90.85	91.03	90.83	91.00	1,860,463	+0.21(+0.23%)
Apr 13, 2020	90.70	90.82	90.65	90.79	1,415,183	+0.15(+0.17%)
Apr 09, 2020	90.45	90.67	90.45	90.63	1,935,550	+0.17(+0.19%)
Apr 08, 2020	90.30	90.51	90.30	90.46	2,715,942	+0.16(+0.18%)
Apr 07, 2020	90.22	90.34	90.20	90.30	1,827,775	+0.05(+0.05%)
Apr 06, 2020	90.19	90.30	90.17	90.25	1,977,603	-0.03(-0.03%)
Apr 03, 2020	90.13	90.28	90.01	90.28	1,532,319	+0.26(+0.29%)
Apr 02, 2020	89.95	90.13	89.87	90.02	1,171,938	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.