Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.53	26.76	26.17	26.30	7,515,532	-0.33(-1.23%)
Jan 30, 2020	26.72	26.76	26.36	26.63	7,312,956	-0.23(-0.85%)
Jan 29, 2020	27.02	27.22	26.82	26.86	4,771,115	-0.07(-0.24%)
Jan 28, 2020	26.99	27.12	26.79	26.92	8,429,844	+0.03(+0.12%)
Jan 27, 2020	26.89	26.95	26.76	26.89	7,276,717	-0.33(-1.20%)
Jan 24, 2020	27.71	27.77	27.12	27.22	8,188,990	-0.46(-1.66%)
Jan 23, 2020	27.68	27.87	27.22	27.68	7,365,024	-0.10(-0.35%)
Jan 22, 2020	28.36	28.36	27.68	27.77	10,232,438	-0.56(-1.97%)
Jan 21, 2020	28.89	28.92	28.23	28.33	8,566,417	-0.66(-2.26%)
Jan 17, 2020	29.18	29.22	28.86	28.99	7,299,921	-0.13(-0.45%)
Jan 16, 2020	29.18	29.28	29.05	29.12	4,563,455	+0.03(+0.11%)
Jan 15, 2020	29.05	29.15	28.89	29.09	7,240,132	+0.00(+0.00%)
Jan 14, 2020	28.95	29.12	28.72	29.09	7,554,729	+0.33(+1.14%)
Jan 13, 2020	28.59	28.92	28.40	28.76	4,872,589	+0.20(+0.69%)
Jan 10, 2020	28.72	28.76	28.36	28.56	6,530,094	-0.16(-0.57%)
Jan 09, 2020	28.79	28.92	28.56	28.72	5,030,824	-0.16(-0.57%)
Jan 08, 2020	28.99	29.18	28.59	28.89	11,840,857	-0.10(-0.34%)
Jan 07, 2020	28.92	29.09	28.69	28.99	5,224,569	+0.07(+0.23%)
Jan 06, 2020	28.69	28.99	28.63	28.92	7,798,081	+0.39(+1.38%)
Jan 03, 2020	28.53	28.53	28.10	28.53	9,886,281	+0.30(+1.05%)
Jan 02, 2020	28.13	28.30	27.94	28.23	6,355,087	+0.36(+1.29%)
Dec 31, 2019	27.54	27.94	27.54	27.87	7,353,320	+0.20(+0.71%)
Dec 30, 2019	28.13	28.27	27.64	27.68	9,506,255	-0.43(-1.52%)
Dec 27, 2019	28.49	28.56	27.97	28.10	7,312,272	-0.46(-1.61%)
Dec 26, 2019	28.30	28.56	28.23	28.56	8,614,893	+0.36(+1.28%)
Dec 24, 2019	28.13	28.23	28.00	28.20	4,173,923	-0.03(-0.12%)
Dec 23, 2019	27.84	28.23	27.81	28.23	12,938,360	+0.03(+0.12%)
Dec 20, 2019	27.84	28.20	27.71	28.20	13,779,452	+0.43(+1.53%)
Dec 19, 2019	28.00	28.13	27.74	27.77	12,817,661	-0.20(-0.70%)
Dec 18, 2019	27.64	28.13	27.61	27.97	10,370,575	+0.26(+0.95%)
Dec 17, 2019	27.38	28.07	27.38	27.71	14,199,516	+0.49(+1.81%)
Dec 16, 2019	26.79	27.22	26.76	27.22	11,971,541	+0.56(+2.09%)
Dec 13, 2019	27.15	27.15	26.49	26.66	10,578,646	-0.39(-1.45%)
Dec 12, 2019	26.89	27.31	26.82	27.05	11,267,934	+0.23(+0.86%)
Dec 11, 2019	26.92	27.08	26.69	26.82	10,103,283	-0.03(-0.12%)
Dec 10, 2019	26.20	26.92	26.17	26.86	20,323,110	+0.75(+2.89%)
Dec 09, 2019	25.54	26.17	25.45	26.10	10,771,906	+0.69(+2.71%)
Dec 06, 2019	25.25	25.68	25.25	25.41	6,817,708	+0.13(+0.52%)
Dec 05, 2019	25.48	25.68	25.28	25.28	11,687,493	+0.00(+0.00%)
Dec 04, 2019	25.41	25.58	25.15	25.28	14,762,116	+0.10(+0.39%)
Dec 03, 2019	25.31	25.45	25.08	25.18	11,332,058	-0.30(-1.16%)
Dec 02, 2019	25.81	25.84	25.41	25.48	9,169,858	-0.20(-0.77%)
Nov 29, 2019	25.81	25.87	25.58	25.68	3,308,032	-0.16(-0.63%)
Nov 27, 2019	25.84	25.94	25.45	25.84	7,026,030	-0.07(-0.25%)
Nov 26, 2019	26.36	26.40	25.74	25.90	7,802,875	-0.46(-1.74%)
Nov 25, 2019	26.10	26.36	26.04	26.36	6,640,358	+0.23(+0.88%)
Nov 22, 2019	26.04	26.27	25.94	26.13	8,210,551	+0.10(+0.38%)
Nov 21, 2019	25.54	26.04	25.41	26.04	11,787,161	+0.66(+2.58%)
Nov 20, 2019	25.31	25.54	25.18	25.38	10,406,550	+0.10(+0.39%)
Nov 19, 2019	25.74	25.81	25.22	25.28	10,282,142	-0.43(-1.66%)
Nov 18, 2019	26.33	26.33	25.68	25.71	8,132,125	-0.59(-2.24%)
Nov 15, 2019	26.07	26.36	26.04	26.30	11,067,873	+0.30(+1.13%)
Nov 14, 2019	26.27	26.27	25.97	26.00	7,352,726	-0.05(-0.19%)
Nov 13, 2019	26.18	26.44	26.02	26.05	5,863,977	-0.19(-0.73%)
Nov 12, 2019	26.40	26.72	26.24	26.24	7,404,433	-0.13(-0.49%)
Nov 11, 2019	26.60	26.69	26.37	26.37	4,711,682	-0.38(-1.44%)
Nov 08, 2019	26.79	26.85	26.47	26.76	8,822,692	-0.06(-0.24%)
Nov 07, 2019	27.46	27.46	26.60	26.82	11,400,815	-0.38(-1.41%)
Nov 06, 2019	27.65	27.65	27.11	27.20	5,467,000	-0.32(-1.16%)
Nov 05, 2019	28.13	28.13	27.40	27.52	7,423,799	-0.48(-1.71%)
Nov 04, 2019	27.78	28.10	27.78	28.00	4,946,089	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.