Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.88	53.88	53.88	79,590	+0.68(+1.28%)
Dec 30, 2020	52.93	53.60	52.93	53.20	79,590	+0.31(+0.59%)
Dec 29, 2020	53.36	53.73	52.89	52.89	147,674	-0.48(-0.90%)
Dec 28, 2020	53.21	53.38	52.87	53.37	89,708	+0.50(+0.95%)
Dec 24, 2020	52.46	52.92	52.46	52.87	45,900	+0.44(+0.84%)
Dec 23, 2020	53.05	53.30	52.37	52.43	98,767	-0.46(-0.87%)
Dec 22, 2020	52.45	52.92	52.31	52.89	96,091	+0.42(+0.80%)
Dec 21, 2020	52.19	52.57	51.91	52.47	184,881	-0.40(-0.76%)
Dec 18, 2020	54.56	54.56	52.53	52.87	190,200	-1.18(-2.18%)
Dec 17, 2020	53.50	54.12	53.50	54.05	139,269	+0.60(+1.12%)
Dec 16, 2020	53.34	53.96	53.22	53.45	99,237	-0.03(-0.06%)
Dec 15, 2020	52.53	53.48	52.21	53.48	109,751	+1.11(+2.12%)
Dec 14, 2020	53.44	53.48	52.37	52.37	115,912	-0.68(-1.28%)
Dec 11, 2020	53.01	53.15	52.51	53.05	266,400	-0.08(-0.15%)
Dec 10, 2020	53.08	53.66	52.95	53.13	99,344	-0.42(-0.78%)
Dec 09, 2020	54.24	54.24	53.23	53.55	104,781	-0.50(-0.93%)
Dec 08, 2020	53.98	54.45	53.98	54.05	116,562	-0.34(-0.63%)
Dec 07, 2020	54.65	54.97	54.27	54.39	103,481	-0.45(-0.83%)
Dec 04, 2020	53.92	54.88	53.92	54.84	123,600	+0.88(+1.64%)
Dec 03, 2020	53.56	54.24	53.56	53.96	93,494	+0.49(+0.93%)
Dec 02, 2020	53.64	54.14	53.43	53.47	138,036	-0.43(-0.80%)
Dec 01, 2020	53.55	54.10	53.55	53.90	404,460	+0.68(+1.27%)
Nov 30, 2020	53.62	53.70	53.11	53.22	132,920	-0.61(-1.12%)
Nov 27, 2020	54.25	54.27	53.65	53.83	51,400	-0.27(-0.49%)
Nov 25, 2020	53.83	54.14	53.69	54.09	115,800	+0.03(+0.06%)
Nov 24, 2020	54.48	54.84	54.01	54.06	186,208	+0.09(+0.17%)
Nov 23, 2020	54.48	54.59	53.87	53.97	83,760	-0.19(-0.34%)
Nov 20, 2020	54.20	54.52	53.96	54.16	43,600	-0.21(-0.40%)
Nov 19, 2020	53.98	54.47	53.53	54.37	92,350	+0.16(+0.30%)
Nov 18, 2020	55.24	55.84	54.21	54.21	92,582	-1.28(-2.31%)
Nov 17, 2020	55.01	55.72	54.69	55.49	215,156	+0.07(+0.12%)
Nov 16, 2020	55.51	56.05	54.69	55.42	117,580	+0.52(+0.94%)
Nov 13, 2020	53.82	54.94	53.82	54.91	56,200	+1.34(+2.50%)
Nov 12, 2020	53.96	54.23	53.21	53.57	173,598	-0.77(-1.42%)
Nov 11, 2020	54.50	54.60	53.94	54.34	111,626	+0.14(+0.25%)
Nov 10, 2020	53.38	54.33	53.22	54.20	297,088	+0.94(+1.76%)
Nov 09, 2020	52.50	56.98	52.50	53.27	284,766	+1.94(+3.77%)
Nov 06, 2020	51.77	52.06	51.12	51.33	87,600	-0.30(-0.57%)
Nov 05, 2020	51.50	52.09	51.40	51.62	94,196	+0.07(+0.14%)
Nov 04, 2020	51.50	52.41	51.48	51.55	116,804	-0.04(-0.07%)
Nov 03, 2020	50.69	51.82	50.69	51.59	112,876	+0.98(+1.93%)
Nov 02, 2020	49.74	50.62	49.52	50.62	282,864	+1.29(+2.62%)
Oct 30, 2020	49.31	49.60	48.73	49.33	138,000	-0.29(-0.59%)
Oct 29, 2020	49.29	50.01	48.72	49.62	242,018	+0.50(+1.02%)
Oct 28, 2020	49.70	49.94	48.98	49.12	121,344	-1.23(-2.43%)
Oct 27, 2020	51.35	51.35	50.34	50.34	239,332	-0.79(-1.54%)
Oct 26, 2020	51.23	51.23	50.70	51.13	78,782	-0.66(-1.28%)
Oct 23, 2020	51.72	51.95	51.41	51.80	79,400	+0.33(+0.64%)
Oct 22, 2020	51.51	51.80	51.38	51.47	94,924	-0.04(-0.08%)
Oct 21, 2020	51.46	51.73	51.29	51.51	67,280	-0.12(-0.22%)
Oct 20, 2020	51.53	52.02	51.51	51.62	230,830	+0.33(+0.64%)
Oct 19, 2020	52.16	52.16	51.26	51.30	161,560	-0.84(-1.62%)
Oct 16, 2020	52.52	52.52	52.09	52.14	106,600	-0.34(-0.64%)
Oct 15, 2020	51.90	52.94	51.90	52.48	94,656	+0.16(+0.32%)
Oct 14, 2020	52.91	53.02	52.26	52.31	73,854	-0.62(-1.18%)
Oct 13, 2020	53.62	53.63	52.59	52.94	227,516	-0.93(-1.74%)
Oct 12, 2020	53.59	54.00	53.38	53.87	87,412	+0.19(+0.35%)
Oct 09, 2020	54.17	54.17	53.46	53.68	105,600	-0.23(-0.42%)
Oct 08, 2020	53.19	54.09	53.11	53.91	147,390	+0.90(+1.70%)
Oct 07, 2020	53.42	53.42	52.75	53.01	137,174	+0.05(+0.08%)
Oct 06, 2020	53.35	53.63	52.73	52.96	92,874	-0.38(-0.71%)
Oct 05, 2020	53.10	53.40	52.34	53.34	101,658	+0.38(+0.72%)
Oct 02, 2020	51.36	53.15	51.14	52.96	147,400	+0.96(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.