Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.35	14.47	13.92	14.12	149,059	-0.61(-4.11%)
May 28, 2020	15.29	15.37	14.45	14.72	153,938	-0.32(-2.13%)
May 27, 2020	14.69	15.14	14.25	15.05	188,226	+0.70(+4.90%)
May 26, 2020	14.18	14.69	14.11	14.34	106,318	+0.65(+4.75%)
May 22, 2020	14.17	14.21	13.13	13.69	127,043	-0.63(-4.41%)
May 21, 2020	14.39	14.65	14.03	14.32	82,843	-0.14(-0.98%)
May 20, 2020	14.45	15.20	14.21	14.47	157,668	+0.21(+1.50%)
May 19, 2020	14.75	14.86	13.93	14.25	133,463	-0.45(-3.09%)
May 18, 2020	14.80	15.02	13.79	14.71	293,973	+0.79(+5.69%)
May 15, 2020	11.77	14.47	11.57	13.91	615,111	+3.21(+30.03%)
May 14, 2020	9.793	11.01	9.196	10.70	198,338	+0.64(+6.37%)
May 13, 2020	10.68	10.68	9.908	10.06	277,828	-0.71(-6.61%)
May 12, 2020	11.62	11.83	10.76	10.77	171,806	-0.77(-6.71%)
May 11, 2020	13.04	13.08	11.50	11.55	172,668	-1.77(-13.30%)
May 08, 2020	12.49	13.40	12.30	13.32	120,416	+0.83(+6.63%)
May 07, 2020	12.58	12.96	12.01	12.49	197,734	+0.73(+6.21%)
May 06, 2020	12.46	12.57	11.40	11.76	158,300	-0.60(-4.83%)
May 05, 2020	12.79	13.18	12.18	12.36	187,764	-0.25(-1.98%)
May 04, 2020	12.61	12.70	11.67	12.61	114,888	-0.28(-2.14%)
May 01, 2020	13.60	13.60	12.56	12.88	107,723	-1.31(-9.22%)
Apr 30, 2020	15.00	15.00	13.58	14.19	155,557	-0.81(-5.40%)
Apr 29, 2020	13.42	15.79	13.38	15.00	185,135	+1.88(+14.31%)
Apr 28, 2020	13.71	13.80	12.48	13.12	141,509	+0.16(+1.24%)
Apr 27, 2020	11.81	14.00	11.31	12.96	284,773	+1.76(+15.74%)
Apr 24, 2020	10.90	11.26	10.45	11.20	92,895	+0.46(+4.31%)
Apr 23, 2020	10.62	11.03	10.19	10.74	118,453	+0.37(+3.52%)
Apr 22, 2020	11.32	11.62	10.10	10.37	112,995	-0.72(-6.50%)
Apr 21, 2020	11.34	11.41	10.61	11.09	120,211	-0.77(-6.53%)
Apr 20, 2020	12.43	12.47	11.49	11.87	140,426	-0.62(-4.99%)
Apr 17, 2020	12.04	12.89	12.04	12.49	126,481	+1.04(+9.10%)
Apr 16, 2020	12.79	12.79	11.35	11.45	142,339	-1.04(-8.34%)
Apr 15, 2020	11.65	12.63	11.35	12.49	105,309	+0.70(+5.97%)
Apr 14, 2020	13.22	13.49	11.35	11.79	201,784	-1.08(-8.37%)
Apr 13, 2020	13.23	13.79	12.33	12.86	179,078	+0.01(+0.07%)
Apr 09, 2020	12.59	13.56	12.36	12.86	153,328	+1.06(+8.98%)
Apr 08, 2020	11.64	12.61	11.57	11.80	130,858	+0.27(+2.32%)
Apr 07, 2020	10.28	12.08	10.28	11.53	164,478	+1.96(+20.47%)
Apr 06, 2020	9.828	10.64	9.330	9.570	62,043	+0.28(+3.07%)
Apr 03, 2020	10.75	10.75	9.276	9.285	78,629	-1.43(-13.37%)
Apr 02, 2020	10.80	11.40	10.37	10.72	70,932	-0.19(-1.71%)
Apr 01, 2020	11.57	11.73	10.72	10.91	109,585	-1.26(-10.32%)
Mar 31, 2020	12.33	12.63	11.86	12.16	83,372	-0.28(-2.29%)
Mar 30, 2020	13.23	13.52	12.07	12.45	67,289	-0.46(-3.59%)
Mar 27, 2020	13.35	13.35	11.03	12.91	209,380	-1.92(-12.96%)
Mar 26, 2020	13.12	15.11	13.12	14.83	89,827	+1.86(+14.34%)
Mar 25, 2020	12.45	14.23	12.45	12.97	132,834	+0.66(+5.35%)
Mar 24, 2020	11.14	12.57	11.14	12.31	76,800	+1.62(+15.15%)
Mar 23, 2020	10.87	10.91	9.481	10.69	73,314	-0.23(-2.12%)
Mar 20, 2020	11.45	13.02	10.41	10.92	234,541	-0.44(-3.84%)
Mar 19, 2020	10.09	12.44	9.779	11.36	133,539	+1.20(+11.83%)
Mar 18, 2020	14.17	14.17	9.926	10.16	99,952	-4.46(-30.51%)
Mar 17, 2020	14.59	14.62	13.67	14.62	69,511	+0.31(+2.18%)
Mar 16, 2020	16.93	16.93	14.11	14.31	60,259	-3.51(-19.69%)
Mar 13, 2020	19.04	19.04	16.79	17.81	102,555	-0.34(-1.86%)
Mar 12, 2020	18.98	18.99	17.63	18.15	81,173	-1.72(-8.65%)
Mar 11, 2020	20.75	20.92	19.35	19.87	95,406	-1.36(-6.42%)
Mar 10, 2020	21.02	21.40	20.22	21.23	39,429	+0.68(+3.29%)
Mar 09, 2020	21.52	21.56	19.89	20.56	58,371	-1.85(-8.26%)
Mar 06, 2020	22.07	22.45	21.89	22.41	48,975	-0.23(-1.02%)
Mar 05, 2020	22.54	22.64	22.08	22.64	58,664	-0.40(-1.74%)
Mar 04, 2020	23.33	23.33	22.65	23.04	52,119	+0.07(+0.31%)
Mar 03, 2020	23.24	23.48	22.79	22.97	48,480	-0.42(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.