Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.69	16.69	16.25	16.28	48,739	-0.38(-2.30%)
Aug 28, 2020	17.00	17.00	16.47	16.67	22,353	-0.15(-0.90%)
Aug 27, 2020	16.91	17.36	16.75	16.82	48,220	-0.10(-0.58%)
Aug 26, 2020	16.51	17.02	16.38	16.91	52,964	+0.36(+2.15%)
Aug 25, 2020	16.50	16.82	16.33	16.56	50,235	+0.21(+1.31%)
Aug 24, 2020	16.10	16.56	15.86	16.34	61,953	+0.37(+2.34%)
Aug 21, 2020	15.86	16.26	15.86	15.97	70,542	-0.06(-0.39%)
Aug 20, 2020	15.81	16.32	15.56	16.03	86,389	+0.01(+0.06%)
Aug 19, 2020	15.75	16.32	15.70	16.02	77,162	+0.28(+1.81%)
Aug 18, 2020	16.19	16.19	15.47	15.74	97,945	-0.58(-3.55%)
Aug 17, 2020	16.48	16.61	16.12	16.32	60,277	-0.14(-0.87%)
Aug 14, 2020	15.99	16.51	15.94	16.46	54,254	+0.25(+1.54%)
Aug 13, 2020	16.18	16.62	15.84	16.21	54,304	+0.22(+1.39%)
Aug 12, 2020	16.58	16.58	15.67	15.99	68,784	-0.26(-1.59%)
Aug 11, 2020	16.59	16.59	15.80	16.25	72,148	+0.05(+0.33%)
Aug 10, 2020	15.64	16.63	15.62	16.19	78,180	+0.51(+3.24%)
Aug 07, 2020	15.29	15.83	15.02	15.69	91,772	+0.31(+2.03%)
Aug 06, 2020	15.24	15.71	14.60	15.37	164,001	+0.03(+0.17%)
Aug 05, 2020	15.17	15.45	14.78	15.35	94,503	+0.38(+2.56%)
Aug 04, 2020	13.97	14.98	13.86	14.96	111,730	+0.99(+7.07%)
Aug 03, 2020	13.58	14.11	13.26	13.98	90,852	+0.45(+3.36%)
Jul 31, 2020	13.83	14.01	13.24	13.52	97,276	-0.47(-3.37%)
Jul 30, 2020	13.99	14.12	13.70	13.99	49,715	-0.34(-2.36%)
Jul 29, 2020	14.26	14.40	13.96	14.33	70,148	+0.09(+0.63%)
Jul 28, 2020	13.80	14.43	13.78	14.24	93,309	+0.39(+2.83%)
Jul 27, 2020	13.73	13.92	13.48	13.85	136,448	+0.10(+0.71%)
Jul 24, 2020	13.70	14.03	13.57	13.75	105,701	-0.01(-0.06%)
Jul 23, 2020	13.87	13.94	13.49	13.76	117,128	-0.10(-0.71%)
Jul 22, 2020	13.45	13.95	13.45	13.86	113,192	+0.16(+1.17%)
Jul 21, 2020	13.32	13.73	13.32	13.70	70,446	+0.36(+2.67%)
Jul 20, 2020	13.83	13.97	13.10	13.34	47,799	-0.49(-3.54%)
Jul 17, 2020	14.30	14.50	13.83	13.83	83,123	-0.55(-3.84%)
Jul 16, 2020	14.25	14.51	14.10	14.39	74,599	-0.04(-0.25%)
Jul 15, 2020	14.13	14.51	13.55	14.42	139,090	+0.82(+6.02%)
Jul 14, 2020	13.80	13.91	13.41	13.60	76,035	-0.28(-2.05%)
Jul 13, 2020	14.12	14.17	13.61	13.89	91,063	+0.00(+0.00%)
Jul 10, 2020	13.78	13.96	13.18	13.89	85,257	-0.03(-0.19%)
Jul 09, 2020	14.46	14.67	13.56	13.91	73,685	-0.55(-3.82%)
Jul 08, 2020	14.67	14.96	13.59	14.47	150,824	-0.29(-1.99%)
Jul 07, 2020	15.89	15.89	14.70	14.76	52,506	-1.11(-7.01%)
Jul 06, 2020	15.89	16.11	14.69	15.87	123,722	+0.33(+2.12%)
Jul 02, 2020	16.43	16.60	15.43	15.54	67,958	-0.37(-2.35%)
Jul 01, 2020	15.78	16.27	15.70	15.92	105,924	+0.15(+0.96%)
Jun 30, 2020	15.66	15.94	15.17	15.77	77,022	-0.04(-0.23%)
Jun 29, 2020	15.13	16.11	14.74	15.80	74,469	+0.92(+6.16%)
Jun 26, 2020	15.36	15.36	14.62	14.88	202,977	-0.73(-4.68%)
Jun 25, 2020	15.34	15.82	15.25	15.61	63,991	+0.10(+0.63%)
Jun 24, 2020	15.95	15.95	15.05	15.52	74,793	-0.74(-4.55%)
Jun 23, 2020	16.83	16.91	16.01	16.26	69,553	-0.21(-1.30%)
Jun 22, 2020	16.06	16.58	15.73	16.47	155,926	+0.12(+0.76%)
Jun 19, 2020	16.72	16.96	16.09	16.34	96,040	-0.25(-1.50%)
Jun 18, 2020	16.77	17.16	16.37	16.59	76,503	-0.46(-2.71%)
Jun 17, 2020	17.41	17.41	16.58	17.06	99,335	-0.31(-1.79%)
Jun 16, 2020	18.14	18.27	17.32	17.37	117,049	+0.24(+1.40%)
Jun 15, 2020	16.34	17.56	16.24	17.13	69,243	-0.10(-0.57%)
Jun 12, 2020	17.35	17.54	16.67	17.23	78,854	+0.88(+5.39%)
Jun 11, 2020	16.55	17.22	16.14	16.34	130,356	-1.79(-9.87%)
Jun 10, 2020	18.18	19.49	17.16	18.13	119,768	+0.04(+0.20%)
Jun 09, 2020	18.61	18.74	17.50	18.10	112,044	-1.23(-6.36%)
Jun 08, 2020	19.07	19.73	18.80	19.33	81,257	+0.97(+5.29%)
Jun 05, 2020	18.14	19.12	18.07	18.36	113,451	+1.02(+5.91%)
Jun 04, 2020	15.98	17.73	15.72	17.33	148,465	+1.33(+8.29%)
Jun 03, 2020	15.91	16.62	15.58	16.01	223,610	+0.87(+5.76%)
Jun 02, 2020	14.67	15.45	14.32	15.13	91,116	+0.79(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.