Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.736 | 7.736 | 7.453 | 7.563 | 36,172 | -0.17(-2.24%) |
Oct 29, 2020 | 7.718 | 7.873 | 7.453 | 7.736 | 51,910 | +0.02(+0.24%) |
Oct 28, 2020 | 8.165 | 8.211 | 7.654 | 7.718 | 38,834 | -0.56(-6.73%) |
Oct 27, 2020 | 8.274 | 8.448 | 8.274 | 8.274 | 21,167 | +0.00(+0.00%) |
Oct 26, 2020 | 8.375 | 8.451 | 8.211 | 8.274 | 70,174 | -0.16(-1.95%) |
Oct 23, 2020 | 8.575 | 8.575 | 8.430 | 8.439 | 22,909 | -0.14(-1.60%) |
Oct 22, 2020 | 8.247 | 8.667 | 8.231 | 8.575 | 47,116 | +0.30(+3.64%) |
Oct 21, 2020 | 8.211 | 8.293 | 8.108 | 8.274 | 33,085 | +0.08(+1.00%) |
Oct 20, 2020 | 8.074 | 8.247 | 8.065 | 8.192 | 38,883 | +0.14(+1.70%) |
Oct 19, 2020 | 7.973 | 8.128 | 7.882 | 8.055 | 29,713 | +0.11(+1.38%) |
Oct 16, 2020 | 8.119 | 8.211 | 7.827 | 7.946 | 467,616 | -0.24(-2.90%) |
Oct 15, 2020 | 7.928 | 8.183 | 7.837 | 8.183 | 34,402 | +0.17(+2.16%) |
Oct 14, 2020 | 7.882 | 8.046 | 7.882 | 8.010 | 124,784 | +0.09(+1.15%) |
Oct 13, 2020 | 7.937 | 7.987 | 7.802 | 7.919 | 152,401 | -0.01(-0.12%) |
Oct 12, 2020 | 7.754 | 7.982 | 7.709 | 7.928 | 42,311 | +0.24(+3.08%) |
Oct 09, 2020 | 7.608 | 7.818 | 7.608 | 7.691 | 36,940 | +0.05(+0.72%) |
Oct 08, 2020 | 7.608 | 7.718 | 7.499 | 7.636 | 42,485 | +0.05(+0.72%) |
Oct 07, 2020 | 7.599 | 7.704 | 7.499 | 7.581 | 36,697 | +0.02(+0.24%) |
Oct 06, 2020 | 7.444 | 7.827 | 7.380 | 7.563 | 82,407 | +0.14(+1.84%) |
Oct 05, 2020 | 7.307 | 7.526 | 7.307 | 7.426 | 32,989 | +0.13(+1.75%) |
Oct 02, 2020 | 7.253 | 7.415 | 7.070 | 7.298 | 105,120 | -0.03(-0.37%) |
Oct 01, 2020 | 7.298 | 7.426 | 7.262 | 7.326 | 40,194 | +0.03(+0.38%) |
Sep 30, 2020 | 7.481 | 7.490 | 7.234 | 7.298 | 44,562 | -0.17(-2.32%) |
Sep 29, 2020 | 7.408 | 7.517 | 7.390 | 7.472 | 161,220 | +0.06(+0.86%) |
Sep 28, 2020 | 7.408 | 7.554 | 7.399 | 7.408 | 31,673 | +0.04(+0.50%) |
Sep 25, 2020 | 7.490 | 7.540 | 7.326 | 7.371 | 35,515 | -0.15(-1.94%) |
Sep 24, 2020 | 7.298 | 7.590 | 7.180 | 7.517 | 47,542 | +0.14(+1.85%) |
Sep 23, 2020 | 7.718 | 7.764 | 7.344 | 7.380 | 50,222 | -0.36(-4.60%) |
Sep 22, 2020 | 7.837 | 7.837 | 7.608 | 7.736 | 47,409 | -0.08(-1.05%) |
Sep 21, 2020 | 8.037 | 8.046 | 7.709 | 7.818 | 55,473 | -0.30(-3.71%) |
Sep 18, 2020 | 8.293 | 8.439 | 8.101 | 8.119 | 182,947 | -0.11(-1.33%) |
Sep 17, 2020 | 8.347 | 8.402 | 8.147 | 8.229 | 230,199 | -0.06(-0.77%) |
Sep 16, 2020 | 8.147 | 8.329 | 8.028 | 8.293 | 67,894 | +0.18(+2.25%) |
Sep 15, 2020 | 7.937 | 8.147 | 7.873 | 8.110 | 70,203 | +0.26(+3.25%) |
Sep 14, 2020 | 7.882 | 7.973 | 7.827 | 7.855 | 31,688 | +0.03(+0.35%) |
Sep 11, 2020 | 7.764 | 7.964 | 7.727 | 7.827 | 63,576 | +0.00(+0.00%) |
Sep 10, 2020 | 7.946 | 7.946 | 7.782 | 7.827 | 64,590 | -0.14(-1.72%) |
Sep 09, 2020 | 7.891 | 8.117 | 7.891 | 7.964 | 66,627 | +0.15(+1.87%) |
Sep 08, 2020 | 7.800 | 7.919 | 7.709 | 7.818 | 64,480 | -0.02(-0.23%) |
Sep 04, 2020 | 8.083 | 8.083 | 7.782 | 7.837 | 65,001 | -0.19(-2.39%) |
Sep 03, 2020 | 8.311 | 8.311 | 8.019 | 8.028 | 60,340 | -0.24(-2.87%) |
Sep 02, 2020 | 8.183 | 8.384 | 8.110 | 8.265 | 68,916 | +0.16(+1.91%) |
Sep 01, 2020 | 8.019 | 8.138 | 7.964 | 8.110 | 33,424 | +0.05(+0.57%) |
Aug 31, 2020 | 8.037 | 8.247 | 8.001 | 8.065 | 71,918 | +0.03(+0.34%) |
Aug 28, 2020 | 7.992 | 8.156 | 7.973 | 8.037 | 39,899 | -0.02(-0.23%) |
Aug 27, 2020 | 8.055 | 8.147 | 7.955 | 8.055 | 46,264 | +0.05(+0.68%) |
Aug 26, 2020 | 7.964 | 8.037 | 7.932 | 8.001 | 23,896 | +0.06(+0.80%) |
Aug 25, 2020 | 7.982 | 7.982 | 7.846 | 7.937 | 27,308 | -0.04(-0.46%) |
Aug 24, 2020 | 8.001 | 8.001 | 7.910 | 7.973 | 70,877 | +0.00(+0.00%) |
Aug 21, 2020 | 8.256 | 8.256 | 7.928 | 7.973 | 56,999 | -0.28(-3.43%) |
Aug 20, 2020 | 8.138 | 8.302 | 8.138 | 8.256 | 45,574 | +0.07(+0.89%) |
Aug 19, 2020 | 8.220 | 8.293 | 8.147 | 8.183 | 30,099 | +0.02(+0.22%) |
Aug 18, 2020 | 8.083 | 8.183 | 8.001 | 8.165 | 45,324 | +0.02(+0.22%) |
Aug 17, 2020 | 8.238 | 8.293 | 8.092 | 8.147 | 43,041 | -0.01(-0.17%) |
Aug 14, 2020 | 8.079 | 8.215 | 8.034 | 8.160 | 53,889 | +0.05(+0.56%) |
Aug 13, 2020 | 8.404 | 8.422 | 8.061 | 8.115 | 59,286 | -0.27(-3.23%) |
Aug 12, 2020 | 8.188 | 8.404 | 8.188 | 8.386 | 247,141 | +0.17(+2.09%) |
Aug 11, 2020 | 8.359 | 8.495 | 8.215 | 8.215 | 75,604 | -0.11(-1.30%) |
Aug 10, 2020 | 8.206 | 8.486 | 8.206 | 8.323 | 68,496 | +0.14(+1.66%) |
Aug 07, 2020 | 7.645 | 8.233 | 7.645 | 8.188 | 75,135 | +0.55(+7.22%) |
Aug 06, 2020 | 7.591 | 7.727 | 7.428 | 7.636 | 63,721 | +0.04(+0.48%) |
Aug 05, 2020 | 7.627 | 7.663 | 7.419 | 7.600 | 45,834 | +0.02(+0.24%) |
Aug 04, 2020 | 7.239 | 7.600 | 7.239 | 7.582 | 63,289 | +0.29(+3.97%) |