Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.54	25.54	25.54	30,629	-0.13(-0.49%)
Dec 30, 2020	25.86	25.87	25.67	25.67	30,629	-0.04(-0.14%)
Dec 29, 2020	25.69	25.87	25.55	25.70	147,045	+0.24(+0.96%)
Dec 28, 2020	25.41	25.69	25.33	25.46	60,522	+0.11(+0.43%)
Dec 24, 2020	25.39	25.40	25.32	25.35	6,659	-0.03(-0.11%)
Dec 23, 2020	25.32	25.72	25.23	25.38	92,937	+0.14(+0.54%)
Dec 22, 2020	25.35	25.50	25.23	25.24	75,064	-0.04(-0.14%)
Dec 21, 2020	25.33	25.48	25.18	25.28	100,950	-0.16(-0.64%)
Dec 18, 2020	25.78	25.78	25.32	25.44	96,567	-0.18(-0.70%)
Dec 17, 2020	25.73	25.78	25.61	25.62	39,457	-0.11(-0.42%)
Dec 16, 2020	25.47	25.76	25.34	25.73	158,237	+0.42(+1.67%)
Dec 15, 2020	25.10	25.34	25.02	25.31	66,191	+0.37(+1.48%)
Dec 14, 2020	25.10	25.15	24.87	24.94	95,942	+0.05(+0.21%)
Dec 11, 2020	24.81	25.03	24.79	24.89	40,899	+0.04(+0.14%)
Dec 10, 2020	24.88	25.05	24.78	24.85	88,975	-0.09(-0.36%)
Dec 09, 2020	25.24	25.24	24.92	24.94	34,192	-0.13(-0.50%)
Dec 08, 2020	25.03	25.24	24.92	25.07	35,038	+0.04(+0.14%)
Dec 07, 2020	25.17	25.23	24.95	25.03	73,371	-0.11(-0.43%)
Dec 04, 2020	25.14	25.28	24.92	25.14	41,011	+0.14(+0.57%)
Dec 03, 2020	24.95	25.32	24.94	24.99	65,046	+0.30(+1.20%)
Dec 02, 2020	24.77	25.04	24.58	24.70	106,041	+0.02(+0.07%)
Dec 01, 2020	24.48	25.03	24.48	24.68	468,251	+0.34(+1.40%)
Nov 30, 2020	24.98	24.98	24.22	24.34	306,095	-0.85(-3.38%)
Nov 27, 2020	25.12	25.24	25.12	25.19	16,985	-0.04(-0.18%)
Nov 25, 2020	25.06	25.29	24.97	25.24	202,711	+0.24(+0.97%)
Nov 24, 2020	24.80	25.16	24.79	24.99	111,059	+0.21(+0.87%)
Nov 23, 2020	24.87	24.97	24.73	24.78	105,818	+0.05(+0.22%)
Nov 20, 2020	24.91	24.97	24.71	24.73	49,392	-0.08(-0.32%)
Nov 19, 2020	24.71	24.89	24.62	24.81	75,927	+0.19(+0.76%)
Nov 18, 2020	24.51	24.81	24.51	24.62	35,906	+0.03(+0.11%)
Nov 17, 2020	24.64	24.69	24.52	24.59	21,397	-0.04(-0.15%)
Nov 16, 2020	24.78	24.78	24.59	24.63	37,444	-0.10(-0.40%)
Nov 13, 2020	24.52	24.82	24.52	24.73	47,381	+0.19(+0.77%)
Nov 12, 2020	24.70	24.85	24.51	24.54	53,412	-0.10(-0.40%)
Nov 11, 2020	24.74	24.74	24.60	24.64	136,957	+0.00(+0.00%)
Nov 10, 2020	24.64	24.78	24.58	24.64	54,197	+0.21(+0.88%)
Nov 09, 2020	24.66	24.78	24.34	24.42	125,476	+0.48(+2.02%)
Nov 06, 2020	24.06	24.16	23.93	23.94	257,020	-0.13(-0.52%)
Nov 05, 2020	24.04	24.16	23.88	24.06	89,784	+0.20(+0.82%)
Nov 04, 2020	23.79	24.12	23.79	23.87	38,812	+0.23(+0.98%)
Nov 03, 2020	23.65	23.99	23.53	23.63	112,657	+0.30(+1.27%)
Nov 02, 2020	23.75	23.75	23.10	23.34	938,579	-0.18(-0.76%)
Oct 30, 2020	23.39	23.68	23.36	23.52	21,343	+0.04(+0.15%)
Oct 29, 2020	23.33	23.69	23.31	23.48	124,334	+0.13(+0.58%)
Oct 28, 2020	23.47	23.57	23.27	23.35	486,944	-0.38(-1.58%)
Oct 27, 2020	23.66	23.85	23.52	23.72	157,050	-0.07(-0.30%)
Oct 26, 2020	23.91	24.04	23.71	23.79	54,780	-0.42(-1.74%)
Oct 23, 2020	24.07	24.30	23.91	24.22	21,902	+0.06(+0.26%)
Oct 22, 2020	23.89	24.16	23.89	24.15	44,250	+0.21(+0.86%)
Oct 21, 2020	23.94	24.17	23.93	23.95	48,427	-0.12(-0.48%)
Oct 20, 2020	23.91	24.24	23.91	24.06	46,381	+0.26(+1.09%)
Oct 19, 2020	24.01	24.10	23.80	23.80	46,515	-0.26(-1.08%)
Oct 16, 2020	23.95	24.24	23.77	24.06	345,748	+0.09(+0.37%)
Oct 15, 2020	23.68	24.04	23.51	23.97	49,555	+0.24(+1.02%)
Oct 14, 2020	23.94	23.94	23.64	23.73	61,191	-0.20(-0.82%)
Oct 13, 2020	23.86	23.96	23.66	23.93	45,375	-0.13(-0.56%)
Oct 12, 2020	24.11	24.13	23.86	24.06	39,045	+0.10(+0.41%)
Oct 09, 2020	24.02	24.10	23.73	23.96	20,226	+0.16(+0.68%)
Oct 08, 2020	23.73	23.93	23.73	23.80	137,311	+0.00(+0.00%)
Oct 07, 2020	23.62	23.83	23.62	23.80	28,201	+0.18(+0.76%)
Oct 06, 2020	23.45	23.71	23.29	23.62	691,378	+0.12(+0.51%)
Oct 05, 2020	23.11	23.50	23.08	23.50	42,892	+0.51(+2.20%)
Oct 02, 2020	23.01	23.09	22.87	23.00	31,624	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.