Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.55	25.55	25.55	30,618	-0.13(-0.49%)
Dec 30, 2020	25.87	25.87	25.68	25.68	30,618	-0.04(-0.14%)
Dec 29, 2020	25.70	25.87	25.56	25.71	146,994	+0.24(+0.96%)
Dec 28, 2020	25.41	25.69	25.33	25.47	60,501	+0.11(+0.43%)
Dec 24, 2020	25.40	25.41	25.32	25.36	6,657	-0.03(-0.11%)
Dec 23, 2020	25.32	25.73	25.24	25.39	92,905	+0.14(+0.54%)
Dec 22, 2020	25.36	25.51	25.23	25.25	75,038	-0.04(-0.14%)
Dec 21, 2020	25.34	25.49	25.19	25.29	100,915	-0.16(-0.64%)
Dec 18, 2020	25.79	25.79	25.32	25.45	96,533	-0.18(-0.70%)
Dec 17, 2020	25.74	25.79	25.62	25.63	39,443	-0.11(-0.42%)
Dec 16, 2020	25.48	25.77	25.35	25.74	158,182	+0.42(+1.67%)
Dec 15, 2020	25.11	25.35	25.02	25.32	66,168	+0.37(+1.48%)
Dec 14, 2020	25.11	25.16	24.88	24.95	95,909	+0.05(+0.21%)
Dec 11, 2020	24.81	25.04	24.80	24.89	40,885	+0.04(+0.14%)
Dec 10, 2020	24.89	25.06	24.79	24.86	88,944	-0.09(-0.36%)
Dec 09, 2020	25.24	25.24	24.93	24.95	34,180	-0.13(-0.50%)
Dec 08, 2020	25.04	25.24	24.93	25.07	35,026	+0.04(+0.14%)
Dec 07, 2020	25.18	25.24	24.96	25.04	73,346	-0.11(-0.43%)
Dec 04, 2020	25.15	25.29	24.93	25.15	40,997	+0.14(+0.57%)
Dec 03, 2020	24.96	25.33	24.95	25.00	65,023	+0.30(+1.20%)
Dec 02, 2020	24.78	25.05	24.59	24.71	106,004	+0.02(+0.07%)
Dec 01, 2020	24.49	25.04	24.49	24.69	468,089	+0.34(+1.40%)
Nov 30, 2020	24.99	24.99	24.23	24.35	305,989	-0.85(-3.37%)
Nov 27, 2020	25.13	25.24	25.13	25.20	16,979	-0.04(-0.18%)
Nov 25, 2020	25.07	25.30	24.98	25.24	202,641	+0.24(+0.97%)
Nov 24, 2020	24.81	25.17	24.80	25.00	111,021	+0.21(+0.87%)
Nov 23, 2020	24.88	24.98	24.74	24.79	105,782	+0.05(+0.22%)
Nov 20, 2020	24.92	24.97	24.72	24.73	49,375	-0.08(-0.32%)
Nov 19, 2020	24.72	24.89	24.63	24.81	75,901	+0.19(+0.76%)
Nov 18, 2020	24.52	24.81	24.52	24.63	35,894	+0.03(+0.11%)
Nov 17, 2020	24.65	24.70	24.53	24.60	21,390	-0.04(-0.15%)
Nov 16, 2020	24.79	24.79	24.60	24.64	37,431	-0.10(-0.40%)
Nov 13, 2020	24.53	24.83	24.53	24.73	47,364	+0.19(+0.77%)
Nov 12, 2020	24.71	24.86	24.52	24.55	53,393	-0.10(-0.40%)
Nov 11, 2020	24.75	24.75	24.61	24.64	136,910	+0.00(+0.00%)
Nov 10, 2020	24.64	24.79	24.59	24.64	54,179	+0.21(+0.88%)
Nov 09, 2020	24.67	24.79	24.35	24.43	125,433	+0.48(+2.02%)
Nov 06, 2020	24.07	24.17	23.94	23.95	256,931	-0.13(-0.52%)
Nov 05, 2020	24.04	24.17	23.89	24.07	89,753	+0.20(+0.83%)
Nov 04, 2020	23.80	24.13	23.80	23.87	38,798	+0.23(+0.98%)
Nov 03, 2020	23.66	24.00	23.54	23.64	112,618	+0.30(+1.27%)
Nov 02, 2020	23.76	23.76	23.10	23.35	938,255	-0.18(-0.76%)
Oct 30, 2020	23.40	23.69	23.37	23.53	21,336	+0.04(+0.15%)
Oct 29, 2020	23.34	23.70	23.32	23.49	124,291	+0.13(+0.58%)
Oct 28, 2020	23.48	23.58	23.27	23.36	486,776	-0.38(-1.58%)
Oct 27, 2020	23.67	23.86	23.53	23.73	156,996	-0.07(-0.30%)
Oct 26, 2020	23.92	24.05	23.72	23.80	54,761	-0.42(-1.74%)
Oct 23, 2020	24.08	24.31	23.92	24.22	21,895	+0.06(+0.26%)
Oct 22, 2020	23.90	24.17	23.90	24.16	44,234	+0.21(+0.86%)
Oct 21, 2020	23.95	24.18	23.94	23.95	48,410	-0.12(-0.48%)
Oct 20, 2020	23.92	24.25	23.92	24.07	46,365	+0.26(+1.09%)
Oct 19, 2020	24.02	24.11	23.81	23.81	46,499	-0.26(-1.08%)
Oct 16, 2020	23.95	24.25	23.78	24.07	345,629	+0.09(+0.37%)
Oct 15, 2020	23.69	24.04	23.52	23.98	49,538	+0.24(+1.02%)
Oct 14, 2020	23.95	23.95	23.65	23.74	61,169	-0.20(-0.82%)
Oct 13, 2020	23.87	23.96	23.66	23.94	45,359	-0.13(-0.56%)
Oct 12, 2020	24.12	24.13	23.87	24.07	39,032	+0.10(+0.41%)
Oct 09, 2020	24.03	24.11	23.74	23.97	20,219	+0.16(+0.68%)
Oct 08, 2020	23.74	23.94	23.74	23.81	137,264	+0.00(+0.00%)
Oct 07, 2020	23.62	23.84	23.62	23.81	28,192	+0.18(+0.76%)
Oct 06, 2020	23.46	23.72	23.30	23.63	691,139	+0.12(+0.51%)
Oct 05, 2020	23.11	23.51	23.09	23.51	42,877	+0.51(+2.20%)
Oct 02, 2020	23.02	23.10	22.88	23.01	31,613	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.