Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.79	24.86	24.25	24.46	283,365	-0.66(-2.62%)
Feb 27, 2020	25.22	25.38	25.07	25.12	175,337	-0.12(-0.49%)
Feb 26, 2020	25.28	25.46	25.22	25.24	219,447	+0.17(+0.67%)
Feb 25, 2020	25.75	25.85	25.07	25.07	127,265	-0.64(-2.48%)
Feb 24, 2020	26.05	26.05	25.69	25.71	209,816	-0.70(-2.65%)
Feb 21, 2020	26.40	26.56	26.35	26.41	53,910	+0.09(+0.34%)
Feb 20, 2020	26.47	26.49	26.31	26.32	136,907	-0.16(-0.61%)
Feb 19, 2020	26.52	26.67	26.43	26.48	74,797	-0.04(-0.17%)
Feb 18, 2020	26.69	26.69	26.51	26.52	45,755	-0.28(-1.06%)
Feb 14, 2020	26.77	26.87	26.76	26.81	79,517	+0.02(+0.07%)
Feb 13, 2020	26.74	26.94	26.74	26.79	80,120	+0.04(+0.13%)
Feb 12, 2020	26.77	26.87	26.76	26.76	107,573	+0.01(+0.03%)
Feb 11, 2020	26.73	26.83	26.71	26.75	33,728	+0.04(+0.13%)
Feb 10, 2020	26.76	26.78	26.71	26.71	40,586	-0.20(-0.73%)
Feb 07, 2020	27.00	27.01	26.90	26.91	48,856	-0.20(-0.72%)
Feb 06, 2020	27.05	27.13	26.90	27.10	27,821	+0.21(+0.79%)
Feb 05, 2020	26.88	27.03	26.88	26.89	52,994	+0.01(+0.03%)
Feb 04, 2020	26.85	26.95	26.85	26.88	58,788	+0.00(+0.00%)
Feb 03, 2020	27.04	27.20	26.81	26.88	185,671	-0.38(-1.40%)
Jan 31, 2020	27.33	27.33	27.14	27.26	158,586	-0.11(-0.39%)
Jan 30, 2020	27.20	27.41	27.17	27.37	52,579	+0.06(+0.23%)
Jan 29, 2020	27.30	27.48	27.18	27.31	97,983	-0.06(-0.23%)
Jan 28, 2020	27.39	27.45	27.24	27.37	65,498	+0.09(+0.33%)
Jan 27, 2020	27.38	27.44	27.25	27.28	105,290	-0.47(-1.70%)
Jan 24, 2020	27.86	27.91	27.60	27.75	98,161	-0.10(-0.35%)
Jan 23, 2020	27.72	27.91	27.69	27.85	73,739	+0.08(+0.29%)
Jan 22, 2020	27.73	27.86	27.65	27.77	83,339	-0.01(-0.03%)
Jan 21, 2020	27.59	27.78	27.46	27.78	141,315	-0.03(-0.10%)
Jan 17, 2020	27.72	27.82	27.64	27.81	76,035	+0.11(+0.39%)
Jan 16, 2020	27.57	27.74	27.56	27.70	111,396	+0.17(+0.61%)
Jan 15, 2020	27.49	27.65	27.49	27.53	68,720	-0.05(-0.19%)
Jan 14, 2020	27.46	27.60	27.37	27.58	61,087	+0.20(+0.75%)
Jan 13, 2020	27.46	27.46	27.26	27.38	84,578	-0.01(-0.03%)
Jan 10, 2020	27.35	27.39	27.17	27.39	137,134	+0.07(+0.26%)
Jan 09, 2020	27.27	27.41	27.20	27.32	103,298	+0.37(+1.35%)
Jan 08, 2020	26.92	27.08	26.92	26.95	150,807	+0.04(+0.17%)
Jan 07, 2020	26.71	26.99	26.71	26.91	37,191	+0.03(+0.10%)
Jan 06, 2020	26.76	26.90	26.71	26.88	130,232	-0.28(-1.05%)
Jan 03, 2020	27.02	27.29	27.02	27.17	69,184	-0.10(-0.36%)
Jan 02, 2020	27.16	27.29	27.12	27.26	68,907	+0.24(+0.89%)
Dec 31, 2019	27.06	27.11	27.00	27.02	62,221	+0.08(+0.30%)
Dec 30, 2019	27.04	27.16	26.93	26.94	128,949	-0.05(-0.20%)
Dec 27, 2019	26.91	27.12	26.91	27.00	57,055	-0.06(-0.23%)
Dec 26, 2019	27.03	27.10	26.92	27.06	87,866	-0.01(-0.03%)
Dec 24, 2019	27.04	27.07	26.99	27.07	55,819	+0.04(+0.13%)
Dec 23, 2019	26.91	27.07	26.86	27.03	104,275	+0.05(+0.20%)
Dec 20, 2019	26.77	26.98	26.77	26.98	131,967	+0.16(+0.60%)
Dec 19, 2019	26.60	26.86	26.57	26.82	67,054	+0.19(+0.70%)
Dec 18, 2019	26.35	26.68	26.33	26.63	203,375	+0.30(+1.15%)
Dec 17, 2019	26.67	26.68	26.33	26.33	173,186	-0.18(-0.67%)
Dec 16, 2019	26.78	26.80	26.50	26.51	355,286	-0.05(-0.18%)
Dec 13, 2019	26.71	26.71	26.48	26.55	162,348	-0.15(-0.56%)
Dec 12, 2019	26.61	26.79	26.53	26.71	110,690	+0.15(+0.57%)
Dec 11, 2019	26.54	26.66	26.47	26.55	49,842	+0.00(+0.00%)
Dec 10, 2019	26.51	26.57	26.41	26.55	72,291	+0.06(+0.23%)
Dec 09, 2019	26.48	26.61	26.48	26.49	37,813	-0.12(-0.47%)
Dec 06, 2019	26.37	26.62	26.31	26.62	92,012	+0.25(+0.94%)
Dec 05, 2019	26.40	26.42	26.30	26.37	51,073	-0.03(-0.10%)
Dec 04, 2019	26.11	26.40	26.11	26.40	215,773	+0.29(+1.12%)
Dec 03, 2019	26.06	26.10	25.96	26.10	110,192	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.