Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.481 | 9.544 | 9.481 | 9.530 | 104,729 | +0.01(+0.15%) |
Nov 27, 2020 | 9.523 | 9.523 | 9.467 | 9.516 | 66,391 | +0.04(+0.37%) |
Nov 25, 2020 | 9.410 | 9.481 | 9.408 | 9.481 | 89,799 | +0.07(+0.75%) |
Nov 24, 2020 | 9.382 | 9.431 | 9.354 | 9.410 | 86,915 | +0.08(+0.83%) |
Nov 23, 2020 | 9.333 | 9.347 | 9.326 | 9.333 | 44,447 | +0.04(+0.38%) |
Nov 20, 2020 | 9.291 | 9.337 | 9.234 | 9.298 | 134,911 | -0.03(-0.30%) |
Nov 19, 2020 | 9.361 | 9.375 | 9.305 | 9.326 | 72,551 | -0.02(-0.23%) |
Nov 18, 2020 | 9.368 | 9.389 | 9.319 | 9.347 | 57,532 | -0.00(-0.02%) |
Nov 17, 2020 | 9.250 | 9.355 | 9.236 | 9.348 | 113,707 | +0.07(+0.75%) |
Nov 16, 2020 | 9.167 | 9.292 | 9.167 | 9.278 | 99,910 | +0.12(+1.30%) |
Nov 13, 2020 | 9.174 | 9.174 | 9.146 | 9.160 | 104,468 | +0.01(+0.08%) |
Nov 12, 2020 | 9.118 | 9.153 | 9.104 | 9.153 | 80,479 | +0.01(+0.08%) |
Nov 11, 2020 | 9.125 | 9.160 | 9.090 | 9.146 | 107,236 | +0.02(+0.23%) |
Nov 10, 2020 | 9.160 | 9.174 | 9.069 | 9.125 | 129,902 | -0.02(-0.23%) |
Nov 09, 2020 | 9.153 | 9.236 | 9.090 | 9.146 | 132,870 | +0.10(+1.16%) |
Nov 06, 2020 | 9.076 | 9.083 | 9.034 | 9.041 | 77,600 | -0.01(-0.08%) |
Nov 05, 2020 | 8.950 | 9.083 | 8.915 | 9.048 | 83,355 | +0.11(+1.25%) |
Nov 04, 2020 | 8.880 | 8.957 | 8.831 | 8.936 | 90,475 | +0.13(+1.43%) |
Nov 03, 2020 | 8.740 | 8.845 | 8.425 | 8.810 | 108,052 | +0.07(+0.80%) |
Nov 02, 2020 | 8.684 | 8.754 | 8.673 | 8.740 | 93,233 | +0.03(+0.32%) |
Oct 30, 2020 | 8.733 | 8.796 | 8.684 | 8.712 | 111,042 | -0.04(-0.48%) |
Oct 29, 2020 | 8.677 | 8.768 | 8.670 | 8.754 | 60,925 | +0.07(+0.81%) |
Oct 28, 2020 | 8.782 | 8.782 | 8.670 | 8.684 | 128,464 | -0.16(-1.82%) |
Oct 27, 2020 | 8.859 | 8.884 | 8.831 | 8.845 | 61,004 | -0.01(-0.16%) |
Oct 26, 2020 | 8.908 | 8.908 | 8.831 | 8.859 | 111,711 | -0.07(-0.78%) |
Oct 23, 2020 | 8.950 | 8.957 | 8.901 | 8.929 | 44,874 | -0.01(-0.16%) |
Oct 22, 2020 | 8.915 | 8.950 | 8.915 | 8.943 | 55,926 | +0.02(+0.24%) |
Oct 21, 2020 | 8.922 | 8.943 | 8.894 | 8.922 | 69,655 | -0.01(-0.16%) |
Oct 20, 2020 | 8.922 | 8.939 | 8.912 | 8.936 | 49,631 | +0.04(+0.47%) |
Oct 19, 2020 | 8.964 | 8.971 | 8.887 | 8.894 | 62,202 | -0.04(-0.47%) |
Oct 16, 2020 | 8.999 | 9.013 | 8.936 | 8.936 | 115,186 | -0.07(-0.79%) |
Oct 15, 2020 | 9.028 | 9.069 | 8.979 | 9.007 | 200,572 | -0.03(-0.31%) |
Oct 14, 2020 | 9.056 | 9.095 | 9.006 | 9.035 | 78,423 | -0.01(-0.15%) |
Oct 13, 2020 | 8.965 | 9.063 | 8.951 | 9.049 | 405,248 | +0.05(+0.54%) |
Oct 12, 2020 | 8.951 | 9.000 | 8.944 | 9.000 | 141,381 | +0.07(+0.78%) |
Oct 09, 2020 | 8.896 | 8.938 | 8.889 | 8.931 | 192,239 | +0.07(+0.78%) |
Oct 08, 2020 | 8.944 | 8.993 | 8.854 | 8.861 | 203,020 | -0.06(-0.70%) |
Oct 07, 2020 | 8.972 | 9.007 | 8.917 | 8.924 | 149,716 | -0.04(-0.46%) |
Oct 06, 2020 | 8.917 | 9.000 | 8.906 | 8.965 | 126,278 | +0.05(+0.55%) |
Oct 05, 2020 | 8.854 | 8.917 | 8.847 | 8.917 | 106,121 | +0.07(+0.78%) |
Oct 02, 2020 | 8.813 | 8.861 | 8.785 | 8.847 | 64,799 | +0.02(+0.24%) |
Oct 01, 2020 | 8.826 | 8.889 | 8.826 | 8.826 | 164,254 | +0.02(+0.24%) |
Sep 30, 2020 | 8.868 | 8.868 | 8.771 | 8.806 | 729,833 | -0.01(-0.16%) |
Sep 29, 2020 | 8.792 | 8.858 | 8.792 | 8.819 | 256,776 | +0.03(+0.32%) |
Sep 28, 2020 | 8.813 | 8.819 | 8.785 | 8.792 | 178,432 | +0.01(+0.08%) |
Sep 25, 2020 | 8.806 | 8.826 | 8.785 | 8.785 | 130,031 | -0.06(-0.71%) |
Sep 24, 2020 | 8.785 | 8.875 | 8.743 | 8.847 | 242,885 | +0.05(+0.55%) |
Sep 23, 2020 | 8.924 | 8.924 | 8.785 | 8.799 | 90,960 | -0.10(-1.17%) |
Sep 22, 2020 | 8.903 | 8.931 | 8.854 | 8.903 | 59,337 | +0.03(+0.39%) |
Sep 21, 2020 | 8.958 | 8.958 | 8.563 | 8.868 | 191,028 | -0.09(-1.02%) |
Sep 18, 2020 | 8.953 | 8.987 | 8.946 | 8.960 | 78,640 | +0.01(+0.15%) |
Sep 17, 2020 | 8.946 | 8.980 | 8.946 | 8.946 | 154,453 | -0.02(-0.23%) |
Sep 16, 2020 | 8.994 | 9.011 | 8.946 | 8.967 | 127,129 | +0.02(+0.23%) |
Sep 15, 2020 | 8.932 | 9.001 | 8.932 | 8.946 | 180,950 | +0.02(+0.23%) |
Sep 14, 2020 | 8.856 | 8.960 | 8.856 | 8.925 | 164,123 | +0.06(+0.70%) |
Sep 11, 2020 | 8.836 | 8.877 | 8.809 | 8.863 | 82,267 | +0.06(+0.70%) |
Sep 10, 2020 | 8.822 | 8.870 | 8.801 | 8.801 | 123,324 | -0.01(-0.08%) |
Sep 09, 2020 | 8.725 | 8.808 | 8.684 | 8.808 | 93,921 | +0.09(+1.03%) |
Sep 08, 2020 | 8.636 | 8.719 | 8.629 | 8.719 | 49,132 | +0.00(+0.00%) |
Sep 04, 2020 | 8.746 | 8.753 | 8.643 | 8.719 | 72,836 | -0.01(-0.08%) |
Sep 03, 2020 | 8.794 | 8.801 | 8.670 | 8.725 | 115,925 | -0.12(-1.33%) |
Sep 02, 2020 | 8.760 | 8.843 | 8.760 | 8.843 | 132,503 | +0.06(+0.71%) |