Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.20	46.20	45.68	45.78	1,078	-0.57(-1.22%)
Oct 29, 2020	46.14	46.35	46.05	46.35	11,437	+0.27(+0.59%)
Oct 28, 2020	46.34	46.34	46.08	46.08	13,050	-1.04(-2.20%)
Oct 27, 2020	47.13	47.17	47.11	47.11	1,036	+0.08(+0.17%)
Oct 26, 2020	47.16	47.16	46.81	47.03	1,776	-0.40(-0.84%)
Oct 23, 2020	46.99	47.43	46.99	47.43	13,162	+0.45(+0.96%)
Oct 22, 2020	46.98	46.98	46.98	46.98	384	+0.10(+0.21%)
Oct 21, 2020	47.01	47.01	46.88	46.88	444	+0.18(+0.39%)
Oct 20, 2020	46.70	46.70	46.70	46.70	88	+0.44(+0.96%)
Oct 19, 2020	46.46	46.55	46.15	46.26	7,394	+0.05(+0.10%)
Oct 16, 2020	46.15	46.22	46.09	46.21	2,049	+0.09(+0.19%)
Oct 15, 2020	45.98	46.12	45.98	46.12	4,054	-0.27(-0.57%)
Oct 14, 2020	46.60	46.60	46.39	46.39	645	-0.28(-0.59%)
Oct 13, 2020	46.63	46.71	46.46	46.66	1,897	-0.17(-0.36%)
Oct 12, 2020	46.88	46.97	46.83	46.83	2,887	-0.08(-0.17%)
Oct 09, 2020	46.74	46.99	46.62	46.91	1,402	+0.13(+0.27%)
Oct 08, 2020	46.61	46.81	46.58	46.78	12,250	+0.25(+0.53%)
Oct 07, 2020	46.45	46.54	46.36	46.54	6,230	+0.40(+0.87%)
Oct 06, 2020	46.33	46.33	46.14	46.14	377	+0.02(+0.04%)
Oct 05, 2020	46.17	46.25	46.12	46.12	283	+0.47(+1.04%)
Oct 02, 2020	45.59	45.89	45.50	45.64	10,788	-0.35(-0.76%)
Oct 01, 2020	45.88	46.14	45.81	45.99	2,255	+0.33(+0.72%)
Sep 30, 2020	45.48	45.66	45.48	45.66	939	+0.63(+1.40%)
Sep 29, 2020	44.94	45.10	44.88	45.03	8,339	+0.06(+0.13%)
Sep 28, 2020	45.13	45.26	44.97	44.97	6,557	+0.37(+0.83%)
Sep 25, 2020	44.31	44.82	44.31	44.60	16,291	+0.03(+0.06%)
Sep 24, 2020	44.37	44.62	44.37	44.57	457	-0.22(-0.49%)
Sep 23, 2020	45.02	45.02	44.79	44.79	1,563	-0.34(-0.75%)
Sep 22, 2020	45.32	45.32	45.11	45.13	1,644	-0.42(-0.92%)
Sep 21, 2020	45.16	45.64	45.07	45.55	7,239	-0.92(-1.97%)
Sep 18, 2020	46.63	46.63	46.47	46.47	659	-0.16(-0.35%)
Sep 17, 2020	46.40	46.63	46.40	46.63	1,475	-0.17(-0.37%)
Sep 16, 2020	47.03	47.03	46.81	46.81	5,664	-0.17(-0.36%)
Sep 15, 2020	46.97	46.98	46.97	46.98	5,946	+0.34(+0.73%)
Sep 14, 2020	46.63	46.63	46.63	46.63	112	+0.53(+1.14%)
Sep 11, 2020	46.36	46.36	46.11	46.11	439	+0.23(+0.50%)
Sep 10, 2020	46.42	46.42	45.88	45.88	426	-0.59(-1.27%)
Sep 09, 2020	46.36	46.54	46.22	46.47	10,078	+0.66(+1.45%)
Sep 08, 2020	45.79	46.01	45.75	45.81	682	-0.66(-1.43%)
Sep 04, 2020	46.27	46.47	46.27	46.47	549	+0.17(+0.36%)
Sep 03, 2020	46.66	46.66	46.28	46.30	1,150	-0.14(-0.30%)
Sep 02, 2020	46.67	46.67	46.44	46.44	519	-0.15(-0.33%)
Sep 01, 2020	46.67	46.72	46.60	46.60	970	+0.45(+0.98%)
Aug 31, 2020	46.14	46.14	46.14	46.14	381	-1.10(-2.34%)
Aug 28, 2020	47.06	47.25	47.05	47.25	2,748	+0.55(+1.17%)
Aug 27, 2020	46.95	46.95	46.66	46.70	681	-0.43(-0.92%)
Aug 26, 2020	47.27	47.33	47.04	47.13	9,147	-0.17(-0.36%)
Aug 25, 2020	47.11	47.30	47.07	47.30	1,288	+0.44(+0.93%)
Aug 24, 2020	46.87	46.87	46.87	46.87	457	+0.61(+1.33%)
Aug 21, 2020	46.18	46.31	46.18	46.25	1,539	+0.16(+0.35%)
Aug 20, 2020	45.76	46.09	45.76	46.09	380	-0.17(-0.36%)
Aug 19, 2020	46.65	46.65	46.26	46.26	1,960	-0.41(-0.89%)
Aug 18, 2020	46.63	46.71	46.57	46.67	5,036	-0.05(-0.12%)
Aug 17, 2020	46.59	46.76	46.59	46.73	2,098	+0.48(+1.03%)
Aug 14, 2020	46.25	46.25	46.18	46.25	329	-0.03(-0.07%)
Aug 13, 2020	46.39	46.39	46.28	46.28	658	-0.00(-0.01%)
Aug 12, 2020	46.30	46.30	46.28	46.28	883	+0.48(+1.05%)
Aug 11, 2020	45.67	46.17	45.67	45.80	13,300	+0.42(+0.92%)
Aug 10, 2020	45.37	45.39	45.37	45.38	3,517	+0.12(+0.27%)
Aug 07, 2020	45.26	45.26	45.26	45.26	1,209	-0.20(-0.43%)
Aug 06, 2020	45.57	45.57	45.39	45.46	663	-0.19(-0.41%)
Aug 05, 2020	45.66	45.86	45.64	45.64	641	+0.26(+0.58%)
Aug 04, 2020	45.48	45.48	45.38	45.38	980	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.