Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.76	33.90	33.72	33.75	14,948	-0.16(-0.47%)
Nov 27, 2020	33.66	33.90	33.66	33.90	8,194	+0.46(+1.39%)
Nov 25, 2020	33.60	33.60	33.32	33.44	12,645	-0.45(-1.34%)
Nov 24, 2020	33.91	33.95	33.65	33.89	13,288	-0.11(-0.32%)
Nov 23, 2020	34.23	34.37	33.98	34.00	29,873	-0.09(-0.26%)
Nov 20, 2020	33.77	34.17	33.63	34.09	18,614	+0.41(+1.20%)
Nov 19, 2020	33.36	33.69	33.36	33.69	12,163	+0.44(+1.34%)
Nov 18, 2020	33.15	33.36	33.15	33.24	39,073	-0.19(-0.56%)
Nov 17, 2020	33.52	33.59	33.34	33.43	12,027	-0.24(-0.71%)
Nov 16, 2020	33.58	33.80	33.58	33.67	12,353	+0.24(+0.72%)
Nov 13, 2020	33.26	33.55	33.01	33.43	83,058	+0.60(+1.84%)
Nov 12, 2020	32.63	32.99	32.63	32.83	24,569	+0.31(+0.94%)
Nov 11, 2020	32.47	32.62	32.20	32.52	22,307	-0.33(-0.99%)
Nov 10, 2020	33.44	33.44	32.67	32.85	16,139	-0.76(-2.26%)
Nov 09, 2020	34.10	34.27	33.61	33.61	21,747	-0.20(-0.58%)
Nov 06, 2020	33.84	33.95	33.77	33.81	34,093	-0.20(-0.58%)
Nov 05, 2020	33.77	34.06	33.70	34.00	28,949	+0.94(+2.84%)
Nov 04, 2020	33.04	33.31	32.90	33.06	39,665	+0.83(+2.58%)
Nov 03, 2020	32.42	32.78	31.99	32.23	33,484	+0.26(+0.80%)
Nov 02, 2020	32.13	32.25	31.95	31.98	14,755	+0.15(+0.47%)
Oct 30, 2020	32.05	32.18	31.70	31.83	53,112	-0.43(-1.32%)
Oct 29, 2020	32.12	32.30	32.12	32.25	14,255	+0.26(+0.80%)
Oct 28, 2020	32.04	32.18	31.98	32.00	24,511	-0.48(-1.49%)
Oct 27, 2020	32.43	32.62	32.43	32.48	36,287	+0.16(+0.49%)
Oct 26, 2020	32.51	32.55	32.27	32.32	43,424	-0.46(-1.42%)
Oct 23, 2020	33.04	33.04	32.72	32.79	17,097	-0.46(-1.40%)
Oct 22, 2020	33.36	33.36	33.12	33.25	22,891	+0.08(+0.24%)
Oct 21, 2020	33.46	33.46	33.05	33.17	16,485	+0.08(+0.24%)
Oct 20, 2020	32.97	33.25	32.97	33.09	15,656	+0.34(+1.03%)
Oct 19, 2020	33.43	33.44	32.72	32.76	40,018	-0.63(-1.88%)
Oct 16, 2020	33.57	33.57	33.32	33.39	20,233	+0.07(+0.21%)
Oct 15, 2020	33.06	33.33	33.02	33.32	17,171	-0.31(-0.93%)
Oct 14, 2020	33.64	33.91	33.54	33.63	18,374	-0.15(-0.43%)
Oct 13, 2020	33.83	33.92	33.65	33.78	11,732	-0.13(-0.38%)
Oct 12, 2020	33.76	33.92	33.72	33.90	39,327	+0.55(+1.64%)
Oct 09, 2020	33.04	33.58	32.93	33.36	32,474	+0.40(+1.22%)
Oct 08, 2020	32.74	33.00	32.74	32.96	17,289	+0.10(+0.32%)
Oct 07, 2020	32.92	32.97	32.77	32.85	21,193	+0.22(+0.68%)
Oct 06, 2020	32.77	33.00	32.62	32.63	22,320	+0.11(+0.33%)
Oct 05, 2020	32.37	32.53	32.32	32.52	14,559	+0.45(+1.42%)
Oct 02, 2020	32.09	32.31	31.88	32.07	39,758	-0.30(-0.92%)
Oct 01, 2020	32.43	32.43	32.02	32.36	49,322	+0.44(+1.39%)
Sep 30, 2020	31.86	32.02	31.75	31.92	323,169	-0.02(-0.06%)
Sep 29, 2020	32.05	32.05	31.73	31.94	22,607	-0.02(-0.06%)
Sep 28, 2020	32.11	32.11	31.74	31.96	28,877	+0.38(+1.21%)
Sep 25, 2020	31.61	31.66	31.33	31.57	18,412	-0.07(-0.21%)
Sep 24, 2020	31.86	31.88	31.43	31.64	16,635	-0.29(-0.89%)
Sep 23, 2020	32.20	32.47	31.91	31.93	35,531	-0.16(-0.50%)
Sep 22, 2020	32.14	32.36	31.83	32.09	16,341	-0.13(-0.39%)
Sep 21, 2020	32.39	32.57	31.88	32.21	35,461	-0.71(-2.16%)
Sep 18, 2020	33.21	33.21	32.90	32.93	14,770	+0.01(+0.03%)
Sep 17, 2020	33.09	33.09	32.62	32.92	41,237	-0.99(-2.92%)
Sep 16, 2020	34.05	34.05	33.72	33.90	43,446	+0.48(+1.45%)
Sep 15, 2020	33.36	33.72	33.26	33.42	67,673	+0.29(+0.87%)
Sep 14, 2020	33.42	33.48	33.07	33.13	23,186	+0.19(+0.57%)
Sep 11, 2020	33.18	33.18	32.90	32.95	18,817	+0.32(+0.97%)
Sep 10, 2020	33.16	33.24	32.63	32.63	33,930	-0.37(-1.11%)
Sep 09, 2020	32.77	33.10	32.63	32.99	31,140	+0.38(+1.15%)
Sep 08, 2020	33.66	33.66	32.31	32.62	33,716	-1.19(-3.51%)
Sep 04, 2020	33.49	33.95	32.98	33.81	44,513	+0.61(+1.85%)
Sep 03, 2020	34.36	34.36	33.11	33.19	69,373	-1.35(-3.92%)
Sep 02, 2020	34.89	34.99	34.38	34.55	116,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.