Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.69	30.69	30.05	30.28	5,665	-0.06(-0.21%)
Jul 30, 2020	30.53	30.81	30.33	30.34	8,040	-0.06(-0.20%)
Jul 29, 2020	30.51	30.78	30.29	30.40	10,309	+0.40(+1.33%)
Jul 28, 2020	30.36	30.55	29.90	30.00	6,019	-0.30(-0.98%)
Jul 27, 2020	30.52	30.77	30.15	30.30	16,389	+0.16(+0.54%)
Jul 24, 2020	30.22	30.25	30.02	30.13	7,385	-0.63(-2.06%)
Jul 23, 2020	31.28	31.28	30.77	30.77	2,699	+0.06(+0.21%)
Jul 22, 2020	31.08	31.14	30.55	30.70	7,176	-0.48(-1.55%)
Jul 21, 2020	31.10	31.39	30.92	31.19	12,885	+0.99(+3.29%)
Jul 20, 2020	30.16	30.56	29.89	30.19	46,877	+0.18(+0.61%)
Jul 17, 2020	30.32	30.35	29.75	30.01	3,338	+0.16(+0.53%)
Jul 16, 2020	29.90	29.90	29.69	29.85	1,505	-0.62(-2.04%)
Jul 15, 2020	30.38	30.70	30.38	30.47	1,385	-0.07(-0.23%)
Jul 14, 2020	30.41	30.54	29.65	30.54	2,648	-0.59(-1.90%)
Jul 13, 2020	31.27	31.38	30.97	31.14	4,765	+0.26(+0.85%)
Jul 10, 2020	30.97	30.99	30.68	30.87	3,136	-0.12(-0.40%)
Jul 09, 2020	30.85	31.01	30.68	31.00	5,346	+0.46(+1.52%)
Jul 08, 2020	30.42	30.67	30.11	30.53	5,701	+0.88(+2.97%)
Jul 07, 2020	29.99	29.99	29.65	29.65	5,740	-0.51(-1.71%)
Jul 06, 2020	29.87	30.17	29.74	30.17	3,370	+1.24(+4.27%)
Jul 02, 2020	28.67	29.17	28.67	28.93	2,630	+0.51(+1.81%)
Jul 01, 2020	28.26	28.42	28.26	28.42	1,668	+0.34(+1.20%)
Jun 30, 2020	28.08	28.08	28.08	28.08	815	-0.05(-0.18%)
Jun 29, 2020	28.41	28.41	27.93	28.13	5,026	-0.04(-0.14%)
Jun 26, 2020	28.50	28.50	27.95	28.17	3,136	-0.51(-1.79%)
Jun 25, 2020	28.32	28.73	28.32	28.69	1,343	+0.07(+0.24%)
Jun 24, 2020	28.70	28.87	28.51	28.62	5,393	+0.07(+0.26%)
Jun 23, 2020	28.44	28.54	28.43	28.54	612	+0.22(+0.77%)
Jun 22, 2020	28.30	28.43	28.14	28.32	1,908	+0.37(+1.34%)
Jun 19, 2020	28.13	28.13	27.95	27.95	2,124	+0.08(+0.30%)
Jun 18, 2020	27.92	28.02	27.87	27.87	3,223	-0.13(-0.47%)
Jun 17, 2020	28.31	28.30	27.90	28.00	2,387	+0.04(+0.14%)
Jun 16, 2020	28.58	28.58	27.83	27.96	4,486	+0.49(+1.80%)
Jun 15, 2020	27.39	27.47	27.33	27.47	2,006	+0.14(+0.50%)
Jun 12, 2020	27.40	27.41	27.17	27.33	1,012	+0.61(+2.28%)
Jun 11, 2020	27.02	27.02	26.72	26.72	1,034	-0.95(-3.42%)
Jun 10, 2020	27.67	27.67	27.67	27.67	234	+0.34(+1.25%)
Jun 09, 2020	27.46	27.46	27.03	27.33	87,077	-0.40(-1.43%)
Jun 08, 2020	27.58	27.87	27.49	27.72	1,807	+0.08(+0.27%)
Jun 05, 2020	27.89	28.25	27.58	27.65	3,847	-0.19(-0.67%)
Jun 04, 2020	28.02	28.20	27.83	27.84	2,574	-0.09(-0.34%)
Jun 03, 2020	28.15	28.15	27.84	27.93	1,526	+0.62(+2.26%)
Jun 02, 2020	27.19	27.44	27.15	27.31	2,810	+0.16(+0.60%)
Jun 01, 2020	26.82	27.15	26.82	27.15	357	+0.72(+2.71%)
May 29, 2020	26.11	26.46	26.07	26.43	2,025	+0.74(+2.86%)
May 28, 2020	25.55	25.90	25.54	25.70	11,068	+0.31(+1.21%)
May 27, 2020	25.80	25.83	25.33	25.39	2,425	-0.39(-1.51%)
May 26, 2020	25.74	26.26	25.38	25.78	8,935	+1.06(+4.29%)
May 22, 2020	24.75	24.75	24.72	24.72	708	-0.24(-0.95%)
May 21, 2020	25.05	25.12	24.96	24.96	284,898	-0.44(-1.73%)
May 20, 2020	25.40	25.40	25.40	25.40	38	+0.56(+2.24%)
May 19, 2020	24.72	24.84	24.72	24.84	512	-0.17(-0.67%)
May 18, 2020	24.78	25.01	24.78	25.01	250	+0.76(+3.14%)
May 15, 2020	24.09	24.25	24.09	24.25	405	+0.06(+0.24%)
May 14, 2020	23.96	24.19	23.92	24.19	23,649	-0.08(-0.33%)
May 13, 2020	24.42	24.44	24.27	24.27	726	+0.18(+0.76%)
May 12, 2020	24.16	24.16	24.09	24.09	179	+0.01(+0.06%)
May 11, 2020	23.89	24.79	23.70	24.07	9,751	-0.02(-0.09%)
May 08, 2020	24.02	24.10	23.93	24.09	6,885	+0.75(+3.20%)
May 07, 2020	23.47	24.34	23.09	23.35	36,927	+0.19(+0.81%)
May 06, 2020	23.16	23.16	23.16	23.16	5	+0.09(+0.40%)
May 05, 2020	23.21	23.21	23.07	23.07	481	+0.07(+0.29%)
May 04, 2020	23.03	23.23	23.00	23.00	508	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.