Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.38	20.41	20.33	20.36	17,134	-0.02(-0.12%)
Jan 30, 2020	20.43	20.43	20.39	20.39	1,048	+0.02(+0.08%)
Jan 29, 2020	20.30	20.40	20.30	20.37	8,761	+0.09(+0.43%)
Jan 28, 2020	20.34	20.34	20.28	20.28	2,712	-0.09(-0.43%)
Jan 27, 2020	20.37	20.37	20.37	20.37	365	+0.00(+0.00%)
Jan 24, 2020	20.35	20.37	20.35	20.37	489	-0.02(-0.12%)
Jan 23, 2020	20.34	20.51	20.34	20.39	7,781	+0.04(+0.22%)
Jan 22, 2020	20.37	20.37	20.35	20.35	2,359	+0.00(+0.02%)
Jan 21, 2020	20.34	20.37	20.34	20.34	2,852	+0.03(+0.14%)
Jan 17, 2020	20.30	20.35	20.30	20.32	4,661	+0.00(+0.00%)
Jan 16, 2020	20.31	20.32	20.30	20.32	910	+0.02(+0.10%)
Jan 15, 2020	20.29	20.32	20.27	20.29	2,913	+0.05(+0.26%)
Jan 14, 2020	20.24	20.27	20.24	20.24	1,415	-0.04(-0.20%)
Jan 13, 2020	20.26	20.28	20.23	20.28	3,838	+0.04(+0.19%)
Jan 10, 2020	20.17	20.26	20.17	20.24	9,322	+0.03(+0.13%)
Jan 09, 2020	20.22	20.23	20.20	20.22	1,993	+0.01(+0.04%)
Jan 08, 2020	20.22	20.23	20.20	20.21	4,257	+0.01(+0.04%)
Jan 07, 2020	20.22	20.23	20.20	20.20	1,643	+0.01(+0.04%)
Jan 06, 2020	20.21	20.22	20.17	20.19	6,972	-0.00(-0.02%)
Jan 03, 2020	20.21	20.21	20.16	20.20	3,802	+0.08(+0.39%)
Jan 02, 2020	20.11	20.16	20.11	20.12	4,795	-0.02(-0.10%)
Dec 31, 2019	20.14	20.14	20.14	20.14	1,103	-0.00(-0.02%)
Dec 30, 2019	20.14	20.16	20.14	20.14	3,250	-0.01(-0.04%)
Dec 27, 2019	20.16	20.17	20.13	20.15	2,943	+0.01(+0.04%)
Dec 26, 2019	20.17	20.17	20.14	20.14	2,286	+0.02(+0.08%)
Dec 24, 2019	20.13	20.13	20.13	20.13	858	+0.02(+0.12%)
Dec 23, 2019	20.14	20.14	20.10	20.10	1,858	-0.02(-0.10%)
Dec 20, 2019	20.09	20.14	20.09	20.12	3,925	+0.03(+0.17%)
Dec 19, 2019	20.11	20.11	20.07	20.09	7,971	-0.01(-0.04%)
Dec 18, 2019	20.07	20.10	20.06	20.10	5,352	+0.07(+0.36%)
Dec 17, 2019	20.02	20.07	20.02	20.03	4,617	-0.02(-0.08%)
Dec 16, 2019	20.04	20.04	20.04	20.04	1,650	+0.02(+0.12%)
Dec 13, 2019	19.99	20.02	19.99	20.02	11,831	+0.07(+0.37%)
Dec 12, 2019	19.96	19.99	19.94	19.94	4,680	-0.03(-0.15%)
Dec 11, 2019	19.98	19.99	19.97	19.98	1,247	+0.05(+0.24%)
Dec 10, 2019	19.99	19.99	19.93	19.93	2,457	-0.02(-0.12%)
Dec 09, 2019	19.95	19.95	19.93	19.95	1,349	+0.03(+0.14%)
Dec 06, 2019	19.93	19.93	19.90	19.93	3,697	-0.00(-0.02%)
Dec 05, 2019	19.93	19.93	19.91	19.93	2,506	+0.02(+0.08%)
Dec 04, 2019	19.91	19.94	19.91	19.91	8,915	-0.02(-0.12%)
Dec 03, 2019	19.94	19.95	19.90	19.94	3,826	+0.07(+0.37%)
Dec 02, 2019	19.90	19.90	19.86	19.86	2,792	-0.04(-0.18%)
Nov 29, 2019	19.90	19.90	19.90	19.90	123	+0.00(+0.01%)
Nov 27, 2019	19.90	19.90	19.88	19.90	3,697	+0.02(+0.12%)
Nov 26, 2019	19.89	19.91	19.86	19.87	3,375	-0.00(-0.02%)
Nov 25, 2019	19.85	19.88	19.85	19.88	5,057	+0.00(+0.01%)
Nov 22, 2019	19.91	19.91	19.86	19.87	2,095	+0.00(+0.02%)
Nov 21, 2019	19.86	19.90	19.86	19.87	11,109	+0.00(+0.00%)
Nov 20, 2019	19.90	19.90	19.86	19.87	6,473	+0.01(+0.03%)
Nov 19, 2019	19.89	19.89	19.86	19.86	2,115	+0.03(+0.17%)
Nov 18, 2019	19.92	19.92	19.83	19.83	1,987	+0.05(+0.25%)
Nov 15, 2019	19.84	19.89	19.78	19.78	5,063	-0.06(-0.33%)
Nov 14, 2019	19.83	19.85	19.83	19.85	1,653	+0.02(+0.08%)
Nov 13, 2019	19.85	19.85	19.83	19.83	386	+0.01(+0.03%)
Nov 12, 2019	19.84	19.85	19.82	19.82	3,161	+0.01(+0.06%)
Nov 11, 2019	19.82	19.82	19.81	19.81	358	+0.01(+0.03%)
Nov 08, 2019	19.82	19.84	19.81	19.81	864	+0.00(+0.00%)
Nov 07, 2019	19.82	19.84	19.80	19.81	1,081	-0.05(-0.24%)
Nov 06, 2019	19.85	19.87	19.85	19.85	1,942	+0.01(+0.03%)
Nov 05, 2019	19.85	19.86	19.85	19.85	2,467	-0.01(-0.06%)
Nov 04, 2019	20.12	20.12	19.85	19.86	5,889	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.