Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.58	88.00	87.52	87.84	2,287,603	+0.52(+0.60%)
Jan 30, 2020	87.46	87.69	87.22	87.31	511,139	-0.03(-0.04%)
Jan 29, 2020	86.96	87.44	86.96	87.35	458,056	+0.60(+0.69%)
Jan 28, 2020	87.12	87.12	86.60	86.75	362,075	-0.49(-0.56%)
Jan 27, 2020	86.91	87.24	86.77	87.24	333,668	+0.92(+1.07%)
Jan 24, 2020	86.18	86.56	86.09	86.32	372,845	+0.36(+0.42%)
Jan 23, 2020	85.90	86.07	85.79	85.96	325,700	+0.40(+0.47%)
Jan 22, 2020	85.53	85.70	85.42	85.56	297,568	+0.30(+0.35%)
Jan 21, 2020	84.98	85.43	84.86	85.26	368,815	+0.53(+0.63%)
Jan 17, 2020	84.43	84.75	84.36	84.73	537,311	-0.24(-0.28%)
Jan 16, 2020	84.95	85.09	84.71	84.97	381,682	+0.03(+0.04%)
Jan 15, 2020	84.89	85.09	84.69	84.94	341,823	+0.48(+0.57%)
Jan 14, 2020	84.36	84.52	84.29	84.46	301,673	+0.16(+0.19%)
Jan 13, 2020	84.30	84.34	84.06	84.30	391,436	-0.23(-0.28%)
Jan 10, 2020	84.16	84.61	84.15	84.53	977,892	+0.59(+0.70%)
Jan 09, 2020	83.31	84.05	83.28	83.94	661,342	+0.35(+0.42%)
Jan 08, 2020	84.02	84.28	83.48	83.59	691,762	-0.37(-0.44%)
Jan 07, 2020	84.18	84.27	83.91	83.96	765,041	-0.33(-0.39%)
Jan 06, 2020	84.86	85.10	84.20	84.29	787,197	-0.44(-0.52%)
Jan 03, 2020	84.18	84.78	84.14	84.73	2,254,999	+0.90(+1.07%)
Jan 02, 2020	83.67	84.16	83.67	83.83	2,581,074	+0.43(+0.52%)
Dec 31, 2019	83.77	83.81	83.31	83.40	223,177	-0.63(-0.75%)
Dec 30, 2019	83.43	84.03	83.35	84.03	443,553	-0.07(-0.08%)
Dec 27, 2019	84.14	84.20	84.05	84.10	327,127	+0.22(+0.26%)
Dec 26, 2019	83.79	83.93	83.62	83.88	316,638	+0.07(+0.09%)
Dec 24, 2019	83.33	83.95	83.30	83.81	158,450	+0.17(+0.20%)
Dec 23, 2019	83.80	83.85	83.36	83.64	455,327	+0.03(+0.03%)
Dec 20, 2019	83.41	83.62	83.29	83.62	324,273	+0.10(+0.12%)
Dec 19, 2019	83.41	83.72	83.27	83.52	478,388	+0.03(+0.04%)
Dec 18, 2019	83.67	83.77	83.36	83.48	331,739	-0.33(-0.39%)
Dec 17, 2019	84.07	84.20	83.67	83.81	864,973	-0.11(-0.13%)
Dec 16, 2019	84.16	84.19	83.73	83.92	524,454	-0.39(-0.46%)
Dec 13, 2019	83.96	84.57	83.63	84.31	340,952	+0.73(+0.87%)
Dec 12, 2019	84.16	84.29	83.09	83.58	1,181,351	-0.80(-0.95%)
Dec 11, 2019	84.27	84.62	84.18	84.39	272,588	+0.46(+0.55%)
Dec 10, 2019	84.11	84.26	83.73	83.92	267,832	+0.04(+0.05%)
Dec 09, 2019	84.15	84.19	83.79	83.88	318,339	+0.12(+0.15%)
Dec 06, 2019	83.58	84.14	83.56	83.76	392,077	-0.30(-0.35%)
Dec 05, 2019	83.84	84.15	83.76	84.05	280,971	-0.23(-0.27%)
Dec 04, 2019	84.39	84.46	83.85	84.29	328,361	-0.32(-0.38%)
Dec 03, 2019	84.14	84.91	84.03	84.61	751,827	+1.19(+1.43%)
Dec 02, 2019	83.41	83.51	83.18	83.42	1,806,230	-0.86(-1.02%)
Nov 29, 2019	84.50	84.50	84.03	84.28	272,047	-0.26(-0.31%)
Nov 27, 2019	84.48	84.64	84.35	84.54	335,302	-0.12(-0.14%)
Nov 26, 2019	84.64	84.72	84.54	84.66	248,992	+0.40(+0.48%)
Nov 25, 2019	84.16	84.35	84.10	84.26	1,793,035	+0.45(+0.53%)
Nov 22, 2019	83.95	83.97	83.69	83.81	705,626	+0.12(+0.15%)
Nov 21, 2019	83.64	83.73	83.38	83.69	446,943	-0.34(-0.40%)
Nov 20, 2019	83.82	84.05	83.73	84.02	355,594	+0.56(+0.67%)
Nov 19, 2019	83.27	83.57	83.23	83.46	204,716	+0.35(+0.43%)
Nov 18, 2019	83.13	83.29	83.04	83.11	1,399,582	+0.23(+0.28%)
Nov 15, 2019	82.81	83.05	82.74	82.88	262,837	-0.02(-0.03%)
Nov 14, 2019	82.89	83.10	82.79	82.90	363,146	+0.73(+0.88%)
Nov 13, 2019	82.40	82.47	82.10	82.18	1,201,337	+0.37(+0.45%)
Nov 12, 2019	81.74	81.95	81.51	81.80	236,115	+0.19(+0.23%)
Nov 11, 2019	81.78	81.78	81.43	81.61	194,005	+0.06(+0.07%)
Nov 08, 2019	81.66	82.06	81.48	81.56	243,448	-0.34(-0.41%)
Nov 07, 2019	82.37	82.39	81.40	81.90	671,198	-0.97(-1.17%)
Nov 06, 2019	82.90	83.08	82.65	82.87	373,640	+0.43(+0.52%)
Nov 05, 2019	82.53	82.60	82.23	82.44	613,884	-0.73(-0.88%)
Nov 04, 2019	83.41	83.45	83.17	83.17	387,072	-0.91(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.