Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.89	34.17	33.89	34.00	3,162	-0.03(-0.10%)
Sep 29, 2020	34.32	34.32	33.87	34.03	7,952	-0.42(-1.22%)
Sep 28, 2020	34.38	34.52	34.30	34.45	8,631	-0.21(-0.62%)
Sep 25, 2020	35.37	35.49	34.64	34.66	14,200	-0.60(-1.70%)
Sep 24, 2020	35.80	35.97	35.00	35.26	10,015	-0.37(-1.03%)
Sep 23, 2020	34.74	35.63	34.74	35.63	13,636	+0.72(+2.06%)
Sep 22, 2020	34.54	35.19	34.54	34.91	12,200	+0.44(+1.29%)
Sep 21, 2020	34.82	35.25	34.28	34.47	51,663	+0.30(+0.86%)
Sep 18, 2020	33.86	34.29	33.57	34.17	20,600	+0.28(+0.83%)
Sep 17, 2020	33.89	34.00	33.35	33.89	13,336	+0.63(+1.89%)
Sep 16, 2020	32.77	33.26	32.74	33.26	3,984	+0.41(+1.24%)
Sep 15, 2020	32.38	32.91	32.34	32.85	26,913	+0.08(+0.25%)
Sep 14, 2020	32.34	32.86	32.34	32.77	32,914	+0.23(+0.72%)
Sep 11, 2020	32.58	33.18	32.37	32.54	58,400	-0.58(-1.75%)
Sep 10, 2020	32.76	33.77	32.73	33.12	36,103	+0.33(+1.01%)
Sep 09, 2020	32.72	32.89	32.52	32.79	14,882	-1.00(-2.96%)
Sep 08, 2020	34.85	35.00	33.69	33.79	18,376	-0.31(-0.91%)
Sep 04, 2020	34.68	36.15	33.82	34.10	30,000	-0.96(-2.74%)
Sep 03, 2020	34.38	35.81	34.28	35.06	34,515	+0.57(+1.64%)
Sep 02, 2020	33.98	34.60	33.98	34.49	8,392	+0.76(+2.25%)
Sep 01, 2020	33.78	33.86	33.52	33.74	7,482	+0.35(+1.05%)
Aug 31, 2020	33.13	33.44	32.93	33.39	4,923	+0.48(+1.46%)
Aug 28, 2020	33.34	33.35	32.70	32.91	6,400	+0.09(+0.28%)
Aug 27, 2020	32.71	33.81	32.54	32.82	12,615	+0.08(+0.23%)
Aug 26, 2020	32.53	32.87	32.27	32.74	9,378	+0.08(+0.24%)
Aug 25, 2020	32.44	33.09	32.44	32.66	27,680	-0.07(-0.22%)
Aug 24, 2020	32.30	32.74	32.27	32.73	11,629	+0.06(+0.17%)
Aug 21, 2020	32.46	32.75	32.41	32.68	6,100	+0.57(+1.76%)
Aug 20, 2020	32.69	32.69	32.00	32.11	5,220	-0.10(-0.31%)
Aug 19, 2020	31.86	32.21	31.66	32.21	4,228	+0.53(+1.67%)
Aug 18, 2020	31.68	32.08	31.56	31.68	10,295	-0.30(-0.94%)
Aug 17, 2020	32.29	32.32	31.90	31.98	6,052	-0.53(-1.62%)
Aug 14, 2020	32.58	32.73	32.40	32.51	14,000	+0.30(+0.92%)
Aug 13, 2020	32.15	32.22	31.80	32.21	6,846	+0.38(+1.19%)
Aug 12, 2020	31.92	32.10	31.70	31.83	8,529	-0.83(-2.54%)
Aug 11, 2020	31.98	32.66	31.61	32.66	9,021	+0.73(+2.29%)
Aug 10, 2020	32.11	32.24	31.81	31.93	7,000	-0.47(-1.45%)
Aug 07, 2020	32.68	32.68	32.24	32.40	7,500	+0.11(+0.34%)
Aug 06, 2020	32.40	32.44	32.28	32.29	7,099	-0.08(-0.24%)
Aug 05, 2020	32.25	32.55	32.23	32.37	5,896	-0.18(-0.55%)
Aug 04, 2020	32.74	32.78	32.54	32.55	5,682	-0.66(-1.99%)
Aug 03, 2020	32.88	33.21	32.88	33.21	8,530	+0.11(+0.33%)
Jul 31, 2020	32.93	33.89	32.93	33.10	8,400	-0.45(-1.34%)
Jul 30, 2020	33.81	34.72	33.39	33.55	12,620	+0.59(+1.80%)
Jul 29, 2020	32.99	33.14	32.67	32.96	4,265	-0.17(-0.51%)
Jul 28, 2020	33.07	33.12	32.76	33.12	4,882	+0.09(+0.26%)
Jul 27, 2020	32.92	33.41	32.92	33.04	7,492	-0.17(-0.52%)
Jul 24, 2020	33.28	33.59	33.21	33.21	6,700	+0.34(+1.04%)
Jul 23, 2020	32.38	33.05	32.22	32.87	6,330	+0.54(+1.68%)
Jul 22, 2020	32.70	32.96	32.33	32.33	5,992	-0.12(-0.38%)
Jul 21, 2020	31.79	32.59	31.62	32.45	4,885	+0.11(+0.34%)
Jul 20, 2020	33.21	33.21	32.11	32.34	18,492	-0.86(-2.59%)
Jul 17, 2020	33.49	33.79	33.18	33.20	9,400	-0.57(-1.70%)
Jul 16, 2020	34.31	34.38	33.77	33.77	7,131	-0.22(-0.64%)
Jul 15, 2020	33.61	34.75	33.61	33.99	9,778	-0.10(-0.29%)
Jul 14, 2020	35.62	35.75	34.05	34.09	10,739	-1.37(-3.86%)
Jul 13, 2020	33.18	35.60	33.18	35.46	20,773	+2.06(+6.17%)
Jul 10, 2020	33.92	34.13	33.28	33.40	6,300	-0.26(-0.77%)
Jul 09, 2020	33.32	34.28	33.30	33.66	14,025	+0.39(+1.16%)
Jul 08, 2020	33.54	34.05	33.27	33.27	77,268	-0.42(-1.25%)
Jul 07, 2020	33.23	33.77	32.81	33.69	16,409	+0.72(+2.17%)
Jul 06, 2020	32.40	33.07	32.38	32.98	7,768	-0.25(-0.75%)
Jul 02, 2020	32.33	33.36	32.25	33.23	16,100	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.