Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.34	40.34	39.90	40.25	10,691	+0.18(+0.44%)
Jul 30, 2020	39.86	40.09	39.86	40.08	4,692	+0.10(+0.25%)
Jul 29, 2020	39.92	40.03	39.83	39.98	9,231	+0.26(+0.66%)
Jul 28, 2020	39.77	39.81	39.67	39.72	10,315	-0.14(-0.35%)
Jul 27, 2020	39.81	39.86	39.74	39.86	5,934	+0.08(+0.20%)
Jul 24, 2020	39.77	39.80	39.68	39.78	3,318	+0.15(+0.37%)
Jul 23, 2020	39.87	39.87	39.55	39.63	9,666	-0.10(-0.24%)
Jul 22, 2020	39.67	39.73	39.67	39.73	617,467	+0.14(+0.35%)
Jul 21, 2020	39.52	39.70	39.50	39.59	289,625	+0.16(+0.40%)
Jul 20, 2020	39.22	39.43	39.22	39.43	4,449	+0.22(+0.57%)
Jul 17, 2020	39.11	39.20	39.11	39.20	13,641	+0.12(+0.31%)
Jul 16, 2020	38.96	39.09	38.96	39.09	726,304	+0.05(+0.12%)
Jul 15, 2020	38.91	39.04	38.91	39.04	5,594	+0.23(+0.59%)
Jul 14, 2020	38.67	38.81	38.67	38.81	1,810	+0.34(+0.87%)
Jul 13, 2020	38.78	38.85	38.47	38.47	4,021	-0.18(-0.47%)
Jul 10, 2020	38.62	38.65	38.55	38.65	5,161	+0.06(+0.14%)
Jul 09, 2020	38.41	38.64	38.35	38.60	8,446	-0.08(-0.20%)
Jul 08, 2020	38.68	38.68	38.61	38.67	2,809	+0.10(+0.27%)
Jul 07, 2020	38.72	38.81	38.57	38.57	4,634	-0.17(-0.44%)
Jul 06, 2020	38.54	38.76	38.54	38.74	9,337	+0.34(+0.90%)
Jul 02, 2020	38.52	38.61	38.35	38.40	14,624	+0.11(+0.29%)
Jul 01, 2020	38.25	38.46	38.24	38.28	375,341	+0.15(+0.39%)
Jun 30, 2020	38.05	38.21	37.99	38.14	10,698	+0.26(+0.69%)
Jun 29, 2020	38.00	38.21	37.87	37.87	5,712	-0.26(-0.68%)
Jun 26, 2020	38.27	38.27	38.04	38.13	5,308	-0.26(-0.68%)
Jun 25, 2020	38.35	38.39	38.35	38.39	1,782	-0.05(-0.12%)
Jun 24, 2020	38.69	38.69	38.34	38.44	4,028	-0.31(-0.79%)
Jun 23, 2020	38.79	38.85	38.75	38.75	4,750	-0.01(-0.02%)
Jun 22, 2020	38.79	38.87	38.74	38.75	3,318	-0.01(-0.02%)
Jun 19, 2020	38.89	38.91	38.73	38.76	2,098	-0.09(-0.22%)
Jun 18, 2020	38.91	38.95	38.78	38.85	3,583	-0.05(-0.13%)
Jun 17, 2020	39.03	39.12	38.90	38.90	3,477	-0.12(-0.32%)
Jun 16, 2020	39.16	39.19	38.95	39.02	5,278	+0.28(+0.73%)
Jun 15, 2020	38.48	38.83	38.48	38.74	3,924	+0.17(+0.44%)
Jun 12, 2020	38.67	38.67	38.32	38.57	7,036	+0.37(+0.96%)
Jun 11, 2020	38.70	38.70	38.14	38.20	4,747	-0.94(-2.39%)
Jun 10, 2020	39.13	39.14	38.99	39.14	4,724	-0.09(-0.22%)
Jun 09, 2020	39.45	39.45	38.97	39.22	14,324	-0.32(-0.80%)
Jun 08, 2020	39.45	39.57	39.42	39.54	6,824	+0.12(+0.29%)
Jun 05, 2020	39.35	39.54	39.35	39.42	5,431	+0.43(+1.11%)
Jun 04, 2020	39.03	39.10	38.96	38.99	6,712	+0.06(+0.16%)
Jun 03, 2020	38.87	38.97	38.81	38.93	4,459	+0.14(+0.37%)
Jun 02, 2020	38.65	38.79	38.54	38.79	2,001	+0.38(+0.99%)
Jun 01, 2020	38.44	38.44	38.35	38.41	4,301	+0.09(+0.24%)
May 29, 2020	38.07	38.38	38.07	38.32	5,702	+0.19(+0.51%)
May 28, 2020	38.26	38.38	38.07	38.12	30,633	-0.05(-0.12%)
May 27, 2020	38.02	38.17	38.02	38.17	1,549	+0.16(+0.43%)
May 26, 2020	37.96	38.07	37.95	38.01	2,486	+0.24(+0.64%)
May 22, 2020	37.57	37.76	37.57	37.76	2,355	+0.17(+0.45%)
May 21, 2020	37.64	37.64	37.51	37.59	1,266	+0.07(+0.18%)
May 20, 2020	37.45	37.53	37.44	37.53	1,385	+0.41(+1.11%)
May 19, 2020	37.09	37.14	37.07	37.12	6,071	-0.02(-0.05%)
May 18, 2020	37.05	37.15	37.03	37.14	7,289	+0.54(+1.47%)
May 15, 2020	36.50	36.60	36.47	36.60	2,107	-0.01(-0.04%)
May 14, 2020	36.61	36.61	36.61	36.61	803	-0.09(-0.24%)
May 13, 2020	36.71	36.71	36.60	36.70	1,508	-0.25(-0.67%)
May 12, 2020	37.14	37.14	36.95	36.95	8,023	+0.01(+0.03%)
May 11, 2020	36.91	37.05	36.91	36.94	2,290	-0.10(-0.26%)
May 08, 2020	36.90	37.03	36.90	37.03	7,313	+0.29(+0.79%)
May 07, 2020	36.75	36.87	36.74	36.74	4,717	+0.15(+0.42%)
May 06, 2020	36.60	36.70	36.59	36.59	2,490	-0.06(-0.16%)
May 05, 2020	36.67	36.77	36.65	36.65	22,177	+0.21(+0.58%)
May 04, 2020	36.48	36.48	36.31	36.44	4,730	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.