Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.93	19.95	19.91	19.93	319,303	+0.02(+0.08%)
Jan 30, 2020	19.85	19.95	19.85	19.91	309,757	-0.03(-0.16%)
Jan 29, 2020	19.86	19.94	19.86	19.94	268,339	+0.07(+0.35%)
Jan 28, 2020	19.88	19.88	19.85	19.87	213,668	+0.02(+0.12%)
Jan 27, 2020	19.82	19.86	19.79	19.85	180,013	-0.02(-0.12%)
Jan 24, 2020	19.88	19.89	19.85	19.87	284,393	+0.00(+0.00%)
Jan 23, 2020	19.91	19.91	19.82	19.87	184,746	+0.00(+0.00%)
Jan 22, 2020	19.92	19.93	19.86	19.87	307,638	+0.01(+0.04%)
Jan 21, 2020	19.89	19.92	19.85	19.86	282,745	-0.02(-0.08%)
Jan 17, 2020	19.84	19.90	19.82	19.88	270,454	+0.05(+0.28%)
Jan 16, 2020	19.84	19.90	19.82	19.82	268,770	-0.01(-0.04%)
Jan 15, 2020	19.83	19.86	19.80	19.83	273,186	+0.01(+0.04%)
Jan 14, 2020	19.79	19.82	19.79	19.82	667,884	+0.04(+0.20%)
Jan 13, 2020	19.79	19.82	19.75	19.79	408,124	-0.01(-0.04%)
Jan 10, 2020	19.81	19.85	19.75	19.79	198,845	+0.04(+0.20%)
Jan 09, 2020	19.80	19.82	19.72	19.75	616,037	+0.01(+0.04%)
Jan 08, 2020	19.76	19.78	19.74	19.75	425,532	+0.02(+0.12%)
Jan 07, 2020	19.79	19.80	19.69	19.72	370,889	-0.04(-0.20%)
Jan 06, 2020	19.76	19.78	19.74	19.76	217,752	+0.00(+0.00%)
Jan 03, 2020	19.73	19.80	19.71	19.76	240,276	+0.03(+0.16%)
Jan 02, 2020	19.64	19.74	19.61	19.73	702,062	+0.16(+0.80%)
Dec 31, 2019	19.59	19.62	19.55	19.57	161,633	-0.01(-0.04%)
Dec 30, 2019	19.58	19.71	19.56	19.58	275,408	-0.11(-0.56%)
Dec 27, 2019	19.77	19.77	19.66	19.69	168,922	-0.03(-0.14%)
Dec 26, 2019	19.71	19.79	19.68	19.72	165,325	+0.05(+0.26%)
Dec 24, 2019	19.68	19.70	19.66	19.67	100,509	+0.02(+0.12%)
Dec 23, 2019	19.64	19.66	19.61	19.64	354,863	+0.03(+0.16%)
Dec 20, 2019	19.57	19.63	19.55	19.61	214,445	+0.02(+0.08%)
Dec 19, 2019	19.57	19.62	19.57	19.60	220,793	+0.00(+0.00%)
Dec 18, 2019	19.58	19.60	19.57	19.60	229,923	+0.04(+0.20%)
Dec 17, 2019	19.48	19.58	19.48	19.56	226,421	+0.05(+0.24%)
Dec 16, 2019	19.44	19.53	19.44	19.51	227,739	+0.04(+0.20%)
Dec 13, 2019	19.40	19.49	19.40	19.47	194,241	+0.07(+0.36%)
Dec 12, 2019	19.46	19.46	19.39	19.40	236,505	-0.02(-0.12%)
Dec 11, 2019	19.35	19.43	19.33	19.43	327,345	+0.10(+0.53%)
Dec 10, 2019	19.29	19.34	19.28	19.32	161,001	+0.01(+0.04%)
Dec 09, 2019	19.34	19.34	19.29	19.32	216,456	+0.05(+0.28%)
Dec 06, 2019	19.31	19.33	19.25	19.26	237,591	+0.00(+0.00%)
Dec 05, 2019	19.33	19.33	19.24	19.26	274,130	-0.02(-0.12%)
Dec 04, 2019	19.32	19.35	19.28	19.28	288,574	-0.05(-0.24%)
Dec 03, 2019	19.36	19.37	19.30	19.33	229,588	-0.00(-0.02%)
Dec 02, 2019	19.45	19.45	19.33	19.34	422,969	-0.11(-0.58%)
Nov 29, 2019	19.49	19.50	19.42	19.45	307,666	-0.02(-0.08%)
Nov 27, 2019	19.46	19.53	19.46	19.46	263,294	-0.05(-0.24%)
Nov 26, 2019	19.39	19.52	19.39	19.51	197,561	+0.02(+0.12%)
Nov 25, 2019	19.52	19.52	19.46	19.49	156,500	+0.03(+0.14%)
Nov 22, 2019	19.49	19.49	19.43	19.46	204,727	+0.00(+0.00%)
Nov 21, 2019	19.44	19.48	19.43	19.46	219,954	-0.01(-0.06%)
Nov 20, 2019	19.47	19.47	19.45	19.47	195,115	-0.00(-0.00%)
Nov 19, 2019	19.50	19.50	19.45	19.47	322,450	-0.02(-0.10%)
Nov 18, 2019	19.53	19.53	19.47	19.49	334,113	-0.02(-0.10%)
Nov 15, 2019	19.52	19.52	19.50	19.51	247,309	+0.03(+0.14%)
Nov 14, 2019	19.46	19.50	19.46	19.48	247,464	+0.03(+0.14%)
Nov 13, 2019	19.35	19.48	19.35	19.46	244,505	+0.07(+0.34%)
Nov 12, 2019	19.39	19.39	19.37	19.39	112,335	+0.03(+0.14%)
Nov 11, 2019	19.43	19.43	19.33	19.36	170,228	-0.02(-0.12%)
Nov 08, 2019	19.43	19.46	19.36	19.39	219,305	+0.02(+0.08%)
Nov 07, 2019	19.49	19.50	19.36	19.37	218,494	-0.10(-0.52%)
Nov 06, 2019	19.46	19.50	19.46	19.47	205,952	+0.01(+0.04%)
Nov 05, 2019	19.55	19.55	19.45	19.46	301,867	-0.16(-0.82%)
Nov 04, 2019	19.68	19.68	19.62	19.62	304,404	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.