Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.05	31.05	30.39	30.59	50,295	-0.71(-2.26%)
Jul 30, 2020	31.01	31.34	30.72	31.30	35,032	-0.58(-1.80%)
Jul 29, 2020	31.67	31.92	31.61	31.88	69,603	+0.31(+0.99%)
Jul 28, 2020	31.57	31.75	31.55	31.56	112,009	-0.22(-0.69%)
Jul 27, 2020	31.63	31.80	31.63	31.78	112,229	+0.37(+1.17%)
Jul 24, 2020	31.41	31.50	31.35	31.42	34,749	-0.11(-0.36%)
Jul 23, 2020	31.69	31.79	31.48	31.53	66,319	-0.30(-0.93%)
Jul 22, 2020	31.71	31.83	31.70	31.83	92,952	+0.06(+0.19%)
Jul 21, 2020	31.82	31.94	31.77	31.77	149,156	+0.10(+0.30%)
Jul 20, 2020	31.56	31.70	31.49	31.67	66,066	+0.09(+0.28%)
Jul 17, 2020	31.49	31.59	31.38	31.58	65,040	+0.13(+0.42%)
Jul 16, 2020	31.42	31.60	31.40	31.45	55,012	-0.14(-0.44%)
Jul 15, 2020	31.69	31.77	31.50	31.59	68,116	+0.35(+1.12%)
Jul 14, 2020	30.78	31.26	30.75	31.24	58,939	+0.57(+1.85%)
Jul 13, 2020	31.02	31.18	30.59	30.67	55,707	-0.12(-0.40%)
Jul 10, 2020	30.44	30.80	30.43	30.79	121,051	+0.40(+1.32%)
Jul 09, 2020	30.74	30.74	30.21	30.39	74,681	-0.49(-1.59%)
Jul 08, 2020	30.59	30.90	30.56	30.88	115,661	+0.24(+0.80%)
Jul 07, 2020	30.86	30.95	30.64	30.64	101,802	-0.56(-1.79%)
Jul 06, 2020	31.17	31.31	31.13	31.20	170,180	+0.54(+1.77%)
Jul 02, 2020	30.83	31.01	30.65	30.65	69,384	+0.33(+1.10%)
Jul 01, 2020	30.17	30.38	30.17	30.32	109,829	+0.04(+0.14%)
Jun 30, 2020	30.03	30.35	29.99	30.28	291,367	+0.01(+0.03%)
Jun 29, 2020	30.13	30.32	30.03	30.27	141,060	+0.34(+1.14%)
Jun 26, 2020	30.41	30.41	29.88	29.93	656,352	-0.56(-1.84%)
Jun 25, 2020	30.03	30.53	29.92	30.49	387,844	+0.43(+1.43%)
Jun 24, 2020	30.55	30.63	30.02	30.06	707,265	-0.92(-2.97%)
Jun 23, 2020	31.14	31.21	30.97	30.98	785,751	+0.26(+0.85%)
Jun 22, 2020	30.49	30.78	30.46	30.72	2,423,181	+0.30(+0.99%)
Jun 19, 2020	30.92	30.92	30.35	30.41	43,627	-0.22(-0.71%)
Jun 18, 2020	30.49	30.75	30.45	30.63	374,848	-0.17(-0.54%)
Jun 17, 2020	31.01	31.03	30.74	30.80	68,459	-0.05(-0.17%)
Jun 16, 2020	31.18	31.22	30.49	30.85	68,842	+0.46(+1.52%)
Jun 15, 2020	29.61	30.48	29.61	30.39	110,294	+0.01(+0.03%)
Jun 12, 2020	30.62	30.71	29.94	30.38	90,363	+0.62(+2.07%)
Jun 11, 2020	30.66	30.78	29.69	29.76	253,937	-2.02(-6.37%)
Jun 10, 2020	32.01	32.12	31.67	31.79	143,912	-0.25(-0.79%)
Jun 09, 2020	31.91	32.12	31.88	32.04	275,024	-0.61(-1.86%)
Jun 08, 2020	32.44	32.66	32.22	32.65	95,191	+0.58(+1.82%)
Jun 05, 2020	32.01	32.23	31.99	32.06	237,707	+0.94(+3.01%)
Jun 04, 2020	31.09	31.33	31.01	31.13	315,816	-0.17(-0.55%)
Jun 03, 2020	30.91	31.40	30.91	31.30	191,619	+0.90(+2.97%)
Jun 02, 2020	30.21	30.44	30.21	30.40	312,139	+0.52(+1.74%)
Jun 01, 2020	29.41	29.89	29.37	29.88	67,429	+0.71(+2.44%)
May 29, 2020	29.19	29.24	28.82	29.16	217,102	-0.24(-0.83%)
May 28, 2020	29.54	29.70	29.36	29.41	83,663	+0.15(+0.50%)
May 27, 2020	29.26	29.29	28.96	29.26	130,113	+0.61(+2.12%)
May 26, 2020	28.62	28.82	28.62	28.65	109,502	+1.00(+3.61%)
May 22, 2020	27.63	27.66	27.48	27.65	109,817	-0.12(-0.44%)
May 21, 2020	28.03	28.10	27.68	27.77	140,937	-0.35(-1.24%)
May 20, 2020	28.08	28.28	27.99	28.12	135,734	+0.53(+1.92%)
May 19, 2020	27.77	27.91	27.57	27.59	254,171	-0.39(-1.40%)
May 18, 2020	27.51	28.09	27.49	27.98	215,815	+1.25(+4.68%)
May 15, 2020	26.65	26.82	26.57	26.73	168,294	-0.02(-0.07%)
May 14, 2020	26.26	26.75	26.05	26.75	3,645,214	-0.20(-0.74%)
May 13, 2020	27.43	27.43	26.79	26.95	96,341	-0.40(-1.46%)
May 12, 2020	27.80	27.85	27.34	27.35	113,463	-0.40(-1.44%)
May 11, 2020	27.63	27.84	27.59	27.75	145,169	-0.10(-0.37%)
May 08, 2020	27.68	27.88	27.68	27.85	98,191	+0.51(+1.87%)
May 07, 2020	27.32	27.51	27.27	27.34	131,583	+0.30(+1.12%)
May 06, 2020	27.43	27.43	27.01	27.03	66,555	-0.25(-0.92%)
May 05, 2020	27.47	27.59	27.26	27.29	150,651	+0.07(+0.26%)
May 04, 2020	27.01	27.22	26.86	27.22	547,720	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.