Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.02	21.33	20.21	20.56	323,643	-0.64(-3.01%)
Jul 30, 2020	21.95	21.95	21.10	21.20	219,317	-0.86(-3.88%)
Jul 29, 2020	21.85	22.74	21.59	22.05	287,496	+0.58(+2.71%)
Jul 28, 2020	21.33	21.60	21.07	21.47	154,541	+0.16(+0.77%)
Jul 27, 2020	21.17	21.60	20.95	21.31	173,632	+0.06(+0.30%)
Jul 24, 2020	21.84	21.84	21.16	21.24	141,669	-0.56(-2.55%)
Jul 23, 2020	21.73	21.94	21.54	21.80	170,129	+0.33(+1.53%)
Jul 22, 2020	21.43	21.71	21.29	21.47	165,457	-0.13(-0.59%)
Jul 21, 2020	21.02	21.69	20.93	21.60	194,752	+0.91(+4.40%)
Jul 20, 2020	20.95	21.07	20.43	20.69	165,313	-0.42(-1.98%)
Jul 17, 2020	21.05	21.30	20.85	21.11	195,262	+0.05(+0.22%)
Jul 16, 2020	21.66	21.67	20.92	21.06	139,702	-0.57(-2.65%)
Jul 15, 2020	21.60	22.05	21.59	21.64	202,702	+0.49(+2.33%)
Jul 14, 2020	21.00	21.29	20.84	21.14	121,330	+0.08(+0.39%)
Jul 13, 2020	21.43	21.72	20.93	21.06	156,214	-0.34(-1.57%)
Jul 10, 2020	20.50	21.45	20.44	21.40	130,906	+0.95(+4.63%)
Jul 09, 2020	20.77	20.77	20.08	20.45	159,279	-0.46(-2.18%)
Jul 08, 2020	21.70	21.82	20.73	20.91	237,311	-0.76(-3.49%)
Jul 07, 2020	21.65	21.94	21.40	21.66	168,494	-0.21(-0.96%)
Jul 06, 2020	21.89	21.94	21.62	21.87	155,144	+0.41(+1.91%)
Jul 02, 2020	21.75	22.24	21.43	21.46	163,194	+0.16(+0.77%)
Jul 01, 2020	22.47	22.60	21.25	21.30	292,395	-1.12(-5.00%)
Jun 30, 2020	21.98	22.55	21.98	22.42	347,521	+0.39(+1.78%)
Jun 29, 2020	21.56	22.25	21.32	22.03	244,438	+0.77(+3.64%)
Jun 26, 2020	21.56	21.56	21.00	21.25	352,855	-0.47(-2.18%)
Jun 25, 2020	21.19	21.77	21.00	21.73	193,018	+0.46(+2.14%)
Jun 24, 2020	21.60	21.70	20.75	21.27	205,031	-0.56(-2.59%)
Jun 23, 2020	21.56	21.85	21.23	21.84	299,387	+0.62(+2.92%)
Jun 22, 2020	21.60	21.65	20.55	21.22	293,963	-0.68(-3.12%)
Jun 19, 2020	22.01	22.15	21.22	21.90	715,156	+0.02(+0.08%)
Jun 18, 2020	21.72	22.13	21.57	21.88	241,165	-0.05(-0.25%)
Jun 17, 2020	22.34	22.41	21.86	21.94	268,021	-0.29(-1.31%)
Jun 16, 2020	22.27	22.37	21.67	22.23	242,730	+0.56(+2.56%)
Jun 15, 2020	20.95	21.75	20.72	21.67	186,283	+0.09(+0.42%)
Jun 12, 2020	21.59	21.79	21.15	21.58	248,525	+0.74(+3.54%)
Jun 11, 2020	21.36	21.74	20.76	20.84	263,720	-1.20(-5.45%)
Jun 10, 2020	22.73	22.81	21.97	22.04	194,619	-0.70(-3.08%)
Jun 09, 2020	23.98	24.12	22.59	22.75	283,348	-1.64(-6.72%)
Jun 08, 2020	23.47	24.46	23.40	24.39	390,694	+1.21(+5.23%)
Jun 05, 2020	23.16	23.67	23.03	23.17	279,934	+0.35(+1.52%)
Jun 04, 2020	22.04	22.94	21.99	22.83	218,503	+0.85(+3.85%)
Jun 03, 2020	22.00	22.54	21.61	21.98	295,476	+0.26(+1.22%)
Jun 02, 2020	21.75	22.12	21.33	21.72	249,850	-0.01(-0.04%)
Jun 01, 2020	22.58	22.76	21.73	21.73	396,011	-0.94(-4.14%)
May 29, 2020	22.16	22.75	21.85	22.66	377,455	+0.21(+0.93%)
May 28, 2020	22.76	22.86	22.21	22.45	343,143	+0.00(+0.00%)
May 27, 2020	22.24	22.53	21.70	22.45	345,346	+0.70(+3.22%)
May 26, 2020	21.06	21.89	21.01	21.75	312,097	+1.05(+5.06%)
May 22, 2020	21.23	21.23	20.39	20.71	200,423	-0.30(-1.43%)
May 21, 2020	20.57	21.03	20.23	21.01	216,155	+0.42(+2.03%)
May 20, 2020	20.49	20.72	20.17	20.59	296,624	+0.40(+1.98%)
May 19, 2020	20.96	21.02	20.09	20.19	414,390	-0.88(-4.19%)
May 18, 2020	20.63	21.22	20.49	21.07	638,224	+0.86(+4.23%)
May 15, 2020	19.93	20.62	19.49	20.21	660,355	+0.17(+0.86%)
May 14, 2020	19.37	20.08	18.44	20.04	691,351	+0.42(+2.13%)
May 13, 2020	21.69	21.69	19.40	19.62	913,416	-2.18(-9.98%)
May 12, 2020	22.39	22.51	21.67	21.80	468,016	-0.28(-1.28%)
May 11, 2020	23.00	23.37	21.74	22.08	534,885	-0.95(-4.10%)
May 08, 2020	22.72	23.03	22.00	23.03	504,458	+1.00(+4.54%)
May 07, 2020	22.26	22.99	21.85	22.03	539,822	+0.40(+1.85%)
May 06, 2020	22.72	22.98	21.55	21.63	557,630	-0.78(-3.49%)
May 05, 2020	23.16	23.46	22.39	22.41	517,476	-0.57(-2.49%)
May 04, 2020	24.99	25.02	22.81	22.98	434,489	-1.25(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.