Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.50	48.41	47.50	48.17	870,592	+0.36(+0.75%)
Oct 29, 2020	46.96	48.58	46.15	47.81	1,088,292	+0.51(+1.07%)
Oct 28, 2020	46.87	47.91	46.34	47.30	899,938	-0.26(-0.55%)
Oct 27, 2020	47.07	48.85	47.00	47.57	1,002,870	+0.54(+1.15%)
Oct 26, 2020	47.95	47.95	46.48	47.03	604,991	-1.70(-3.50%)
Oct 23, 2020	49.21	49.33	48.04	48.73	687,326	+0.06(+0.12%)
Oct 22, 2020	47.24	48.67	46.76	48.67	706,704	+1.28(+2.70%)
Oct 21, 2020	46.00	47.61	45.82	47.39	873,470	+1.07(+2.32%)
Oct 20, 2020	46.20	46.84	45.89	46.32	415,169	+0.82(+1.79%)
Oct 19, 2020	46.16	46.75	45.43	45.50	872,767	-0.24(-0.53%)
Oct 16, 2020	46.09	46.36	45.60	45.75	473,411	-0.35(-0.75%)
Oct 15, 2020	44.47	46.33	44.43	46.09	471,638	+1.00(+2.21%)
Oct 14, 2020	45.25	46.42	45.04	45.10	706,037	-0.47(-1.03%)
Oct 13, 2020	47.78	48.27	45.54	45.57	1,134,770	-2.72(-5.63%)
Oct 12, 2020	46.69	48.43	46.69	48.29	1,106,482	+1.44(+3.07%)
Oct 09, 2020	47.10	47.42	46.47	46.85	815,004	+0.29(+0.63%)
Oct 08, 2020	46.06	46.66	45.83	46.56	436,868	+0.86(+1.87%)
Oct 07, 2020	45.60	46.06	44.91	45.70	507,701	+0.64(+1.42%)
Oct 06, 2020	45.69	46.43	44.76	45.06	839,290	+0.00(+0.00%)
Oct 05, 2020	45.24	45.71	44.85	45.06	693,479	+0.56(+1.25%)
Oct 02, 2020	42.86	44.79	42.86	44.51	669,770	+0.50(+1.13%)
Oct 01, 2020	43.08	44.44	43.08	44.01	930,676	+1.26(+2.94%)
Sep 30, 2020	42.76	43.36	42.29	42.75	702,553	+0.53(+1.25%)
Sep 29, 2020	42.57	42.57	41.33	42.22	882,532	-0.39(-0.91%)
Sep 28, 2020	42.09	43.11	42.03	42.61	888,481	+1.37(+3.33%)
Sep 25, 2020	40.15	41.43	40.05	41.24	634,832	+0.54(+1.32%)
Sep 24, 2020	40.63	41.55	39.76	40.70	801,920	+0.03(+0.08%)
Sep 23, 2020	42.06	42.83	40.65	40.67	870,840	-1.31(-3.12%)
Sep 22, 2020	41.71	42.71	41.63	41.98	1,062,991	+0.22(+0.54%)
Sep 21, 2020	41.53	42.40	40.83	41.76	1,200,752	-1.08(-2.52%)
Sep 18, 2020	42.80	43.36	42.36	42.83	2,083,572	+0.12(+0.28%)
Sep 17, 2020	42.76	43.21	42.42	42.71	1,702,085	-0.68(-1.57%)
Sep 16, 2020	42.73	44.16	42.69	43.40	847,010	+0.79(+1.86%)
Sep 15, 2020	43.88	44.00	42.49	42.61	738,605	-1.18(-2.70%)
Sep 14, 2020	43.75	44.31	43.52	43.79	786,657	+0.47(+1.09%)
Sep 11, 2020	42.81	43.67	42.57	43.31	860,752	+0.45(+1.06%)
Sep 10, 2020	43.33	44.02	42.82	42.86	1,112,017	-0.38(-0.89%)
Sep 09, 2020	42.71	43.77	42.29	43.24	1,088,674	+1.01(+2.39%)
Sep 08, 2020	43.12	43.43	41.79	42.23	937,222	-1.57(-3.58%)
Sep 04, 2020	44.21	44.79	42.90	43.81	881,746	+0.96(+2.23%)
Sep 03, 2020	43.30	44.56	42.54	42.85	675,316	-0.03(-0.07%)
Sep 02, 2020	42.62	43.21	42.41	42.88	568,687	+0.38(+0.90%)
Sep 01, 2020	42.22	43.32	41.91	42.50	599,011	-0.17(-0.40%)
Aug 31, 2020	43.29	43.71	42.08	42.67	767,335	-0.81(-1.86%)
Aug 28, 2020	43.56	43.64	42.98	43.48	544,276	+0.45(+1.04%)
Aug 27, 2020	42.42	43.98	42.42	43.03	406,148	+0.79(+1.87%)
Aug 26, 2020	43.00	43.00	41.98	42.24	583,849	-0.85(-1.97%)
Aug 25, 2020	43.65	43.97	42.61	43.09	587,462	+0.10(+0.22%)
Aug 24, 2020	41.81	43.01	41.55	42.99	645,059	+1.51(+3.63%)
Aug 21, 2020	41.95	42.36	41.46	41.49	672,276	-0.53(-1.26%)
Aug 20, 2020	41.59	42.38	41.51	42.02	494,614	-0.20(-0.47%)
Aug 19, 2020	42.43	43.10	41.97	42.22	519,484	+0.10(+0.24%)
Aug 18, 2020	42.06	42.55	41.93	42.11	532,029	+0.29(+0.69%)
Aug 17, 2020	42.99	43.22	41.81	41.83	491,828	-1.33(-3.08%)
Aug 14, 2020	42.62	43.73	42.61	43.15	560,100	+0.00(+0.00%)
Aug 13, 2020	43.72	43.72	42.68	43.15	598,301	-0.38(-0.87%)
Aug 12, 2020	45.23	45.23	43.06	43.53	511,362	-0.91(-2.05%)
Aug 11, 2020	45.08	46.19	43.95	44.44	1,173,607	+0.98(+2.25%)
Aug 10, 2020	42.19	43.83	42.19	43.47	885,663	+1.39(+3.31%)
Aug 07, 2020	39.91	42.11	39.91	42.08	588,300	+1.94(+4.83%)
Aug 06, 2020	40.10	40.63	39.83	40.13	616,067	+0.25(+0.62%)
Aug 05, 2020	39.62	41.36	38.95	39.89	988,160	+0.74(+1.89%)
Aug 04, 2020	39.50	39.62	38.86	39.15	608,519	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.