Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.22	34.40	34.10	34.22	349,887	-0.04(-0.10%)
Aug 28, 2020	34.51	34.51	34.08	34.25	264,609	+0.02(+0.05%)
Aug 27, 2020	33.68	34.58	33.65	34.23	205,356	+0.75(+2.25%)
Aug 26, 2020	33.72	33.72	32.89	33.48	204,677	-0.40(-1.19%)
Aug 25, 2020	34.23	34.37	33.85	33.88	122,364	-0.09(-0.26%)
Aug 24, 2020	33.51	33.97	33.20	33.97	253,434	+0.81(+2.43%)
Aug 21, 2020	33.14	33.59	32.97	33.17	136,756	-0.42(-1.25%)
Aug 20, 2020	33.26	33.74	33.26	33.59	101,465	-0.20(-0.60%)
Aug 19, 2020	34.18	34.24	33.64	33.79	160,318	-0.25(-0.75%)
Aug 18, 2020	34.24	34.32	34.00	34.04	100,772	-0.30(-0.87%)
Aug 17, 2020	34.68	34.68	34.18	34.34	99,761	-0.42(-1.21%)
Aug 14, 2020	34.50	35.11	34.34	34.76	152,624	-0.16(-0.45%)
Aug 13, 2020	34.94	35.00	34.56	34.92	123,343	-0.29(-0.82%)
Aug 12, 2020	36.02	36.21	35.00	35.21	141,626	-0.31(-0.86%)
Aug 11, 2020	36.45	36.68	35.36	35.51	248,493	-0.39(-1.10%)
Aug 10, 2020	35.71	36.13	35.14	35.91	164,382	+0.50(+1.41%)
Aug 07, 2020	34.58	35.48	33.99	35.41	202,509	+1.31(+3.83%)
Aug 06, 2020	34.03	34.37	33.77	34.10	127,817	+0.14(+0.41%)
Aug 05, 2020	33.19	34.12	32.98	33.96	241,381	+1.19(+3.64%)
Aug 04, 2020	32.86	32.98	32.48	32.77	150,578	-0.20(-0.61%)
Aug 03, 2020	33.05	33.52	32.88	32.97	104,286	+0.05(+0.16%)
Jul 31, 2020	32.70	32.98	32.30	32.92	242,920	+0.02(+0.05%)
Jul 30, 2020	32.94	33.04	32.36	32.90	124,571	-0.64(-1.91%)
Jul 29, 2020	32.69	33.54	32.69	33.54	141,214	+0.71(+2.16%)
Jul 28, 2020	32.56	33.10	32.56	32.83	89,372	+0.02(+0.05%)
Jul 27, 2020	33.03	33.20	32.53	32.82	106,339	-0.42(-1.27%)
Jul 24, 2020	33.78	34.56	33.07	33.24	110,159	-0.54(-1.61%)
Jul 23, 2020	33.38	33.95	33.38	33.78	150,103	+0.22(+0.65%)
Jul 22, 2020	33.33	33.60	32.97	33.56	122,601	-0.25(-0.75%)
Jul 21, 2020	33.51	34.33	33.51	33.81	211,127	+0.57(+1.71%)
Jul 20, 2020	33.53	33.73	33.05	33.24	128,130	-0.52(-1.53%)
Jul 17, 2020	34.42	34.42	33.65	33.76	150,227	-0.71(-2.06%)
Jul 16, 2020	33.82	34.79	33.82	34.47	151,541	+0.70(+2.08%)
Jul 15, 2020	33.77	34.29	33.09	33.77	250,687	+0.81(+2.47%)
Jul 14, 2020	32.20	33.03	31.81	32.96	143,332	+0.78(+2.42%)
Jul 13, 2020	32.65	32.74	31.95	32.18	179,610	-0.06(-0.19%)
Jul 10, 2020	31.18	32.24	30.99	32.24	151,825	+1.25(+4.04%)
Jul 09, 2020	31.05	31.33	30.59	30.98	305,255	-0.23(-0.73%)
Jul 08, 2020	31.00	31.36	30.73	31.21	183,318	+0.08(+0.25%)
Jul 07, 2020	31.53	31.81	30.90	31.13	170,364	-0.86(-2.68%)
Jul 06, 2020	32.25	32.51	31.93	31.99	203,540	+0.50(+1.59%)
Jul 02, 2020	32.00	32.32	31.40	31.49	171,117	+0.19(+0.62%)
Jul 01, 2020	32.28	32.45	31.26	31.30	257,506	-0.88(-2.72%)
Jun 30, 2020	31.18	32.24	31.18	32.18	177,342	+0.71(+2.26%)
Jun 29, 2020	31.57	31.96	31.19	31.47	195,194	+0.39(+1.24%)
Jun 26, 2020	31.09	31.24	30.35	31.08	688,465	-0.41(-1.31%)
Jun 25, 2020	30.77	31.65	30.57	31.49	209,233	+0.66(+2.13%)
Jun 24, 2020	31.32	31.32	30.52	30.84	271,468	-0.88(-2.76%)
Jun 23, 2020	31.79	31.99	31.43	31.71	230,498	+0.44(+1.40%)
Jun 22, 2020	30.61	31.44	30.25	31.27	151,656	+0.37(+1.19%)
Jun 19, 2020	31.95	32.16	30.73	30.91	413,923	-0.76(-2.41%)
Jun 18, 2020	31.29	32.11	31.28	31.67	187,317	+0.14(+0.44%)
Jun 17, 2020	32.09	32.12	31.30	31.53	185,032	-0.53(-1.67%)
Jun 16, 2020	32.64	32.76	31.46	32.06	235,014	+0.69(+2.21%)
Jun 15, 2020	30.49	31.66	30.38	31.37	202,435	-0.21(-0.67%)
Jun 12, 2020	32.43	32.43	30.77	31.58	259,445	+0.49(+1.56%)
Jun 11, 2020	32.98	33.25	30.82	31.09	286,970	-3.19(-9.30%)
Jun 10, 2020	34.87	34.89	33.94	34.28	195,932	-0.59(-1.69%)
Jun 09, 2020	34.62	35.45	34.22	34.87	226,894	-0.28(-0.79%)
Jun 08, 2020	34.92	35.49	34.85	35.15	238,952	+0.43(+1.25%)
Jun 05, 2020	34.74	35.45	33.76	34.72	280,509	+1.63(+4.94%)
Jun 04, 2020	32.70	33.34	32.39	33.08	267,157	+0.21(+0.63%)
Jun 03, 2020	32.52	33.27	31.91	32.87	186,867	+1.11(+3.50%)
Jun 02, 2020	31.77	32.32	31.38	31.76	147,738	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.