Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.144	3.284	3.144	3.233	21,022	+0.04(+1.15%)
Nov 27, 2020	3.240	3.255	3.137	3.196	15,244	+0.01(+0.46%)
Nov 25, 2020	3.203	3.240	3.159	3.181	24,500	-0.17(-5.04%)
Nov 24, 2020	3.181	3.515	3.181	3.350	45,875	+0.12(+3.64%)
Nov 23, 2020	3.247	3.284	3.122	3.233	18,702	-0.04(-1.31%)
Nov 20, 2020	3.334	3.334	3.275	3.275	5,989	-0.08(-2.45%)
Nov 19, 2020	3.475	3.475	3.357	3.357	1,308	+0.03(+0.88%)
Nov 18, 2020	3.306	3.798	3.306	3.328	56,397	+0.02(+0.67%)
Nov 17, 2020	3.233	3.306	3.159	3.306	14,430	+0.09(+2.74%)
Nov 16, 2020	3.086	3.225	3.056	3.218	16,049	+0.16(+5.29%)
Nov 13, 2020	3.020	3.086	3.012	3.056	17,150	+0.01(+0.24%)
Nov 12, 2020	2.887	3.049	2.865	3.049	35,840	+0.15(+5.33%)
Nov 11, 2020	3.049	3.049	2.895	2.895	16,043	-0.08(-2.72%)
Nov 10, 2020	2.902	2.978	2.880	2.975	8,912	+0.12(+4.38%)
Nov 09, 2020	2.842	2.883	2.818	2.851	12,103	+0.04(+1.57%)
Nov 06, 2020	2.814	2.908	2.806	2.806	2,858	-0.04(-1.42%)
Nov 05, 2020	2.792	2.859	2.792	2.847	2,722	+0.01(+0.26%)
Nov 04, 2020	2.755	2.865	2.718	2.840	7,845	+0.13(+4.81%)
Nov 03, 2020	2.762	2.770	2.652	2.709	32,445	-0.05(-1.93%)
Nov 02, 2020	2.755	2.821	2.748	2.762	11,052	-0.12(-4.08%)
Oct 30, 2020	2.821	2.887	2.718	2.880	25,997	+0.07(+2.62%)
Oct 29, 2020	2.726	2.806	2.726	2.806	5,522	+0.12(+4.66%)
Oct 28, 2020	2.748	2.755	2.652	2.682	7,902	-0.01(-0.54%)
Oct 27, 2020	2.836	2.851	2.696	2.696	28,581	-0.19(-6.73%)
Oct 26, 2020	3.020	3.020	2.836	2.891	26,696	+0.09(+3.35%)
Oct 23, 2020	2.777	2.806	2.725	2.797	1,361	+0.01(+0.20%)
Oct 22, 2020	2.924	2.975	2.770	2.792	19,237	-0.02(-0.78%)
Oct 21, 2020	2.836	3.284	2.762	2.814	161,720	-0.05(-1.67%)
Oct 20, 2020	2.865	2.902	2.858	2.862	3,628	-0.08(-2.62%)
Oct 19, 2020	2.961	2.964	2.884	2.939	12,459	+0.08(+2.83%)
Oct 16, 2020	2.792	2.912	2.755	2.858	14,564	+0.04(+1.30%)
Oct 15, 2020	2.799	2.880	2.781	2.821	6,201	+0.07(+2.40%)
Oct 14, 2020	2.793	2.855	2.755	2.755	1,384	-0.04(-1.32%)
Oct 13, 2020	2.843	2.853	2.792	2.792	23,197	-0.08(-2.84%)
Oct 12, 2020	2.865	2.962	2.802	2.873	35,989	+0.02(+0.80%)
Oct 09, 2020	2.880	3.306	2.851	2.851	46,142	-0.04(-1.52%)
Oct 08, 2020	2.829	3.042	2.777	2.895	23,558	+0.07(+2.60%)
Oct 07, 2020	2.696	2.821	2.696	2.821	3,922	+0.15(+5.79%)
Oct 06, 2020	2.667	2.667	2.667	2.667	236	+0.00(+0.00%)
Oct 05, 2020	2.682	2.780	2.667	2.667	4,667	-0.04(-1.63%)
Oct 02, 2020	2.924	2.938	2.711	2.711	2,858	-0.15(-5.38%)
Oct 01, 2020	3.049	3.049	2.689	2.865	8,154	-0.01(-0.51%)
Sep 30, 2020	2.858	2.880	2.758	2.880	9,888	+0.08(+3.00%)
Sep 29, 2020	2.867	2.867	2.726	2.796	4,137	+0.01(+0.42%)
Sep 28, 2020	2.726	2.983	2.630	2.784	22,300	+0.26(+10.17%)
Sep 25, 2020	2.674	2.682	2.527	2.527	7,077	+0.00(+0.15%)
Sep 24, 2020	2.601	2.645	2.520	2.524	8,294	-0.12(-4.58%)
Sep 23, 2020	2.741	2.741	2.645	2.645	4,388	-0.07(-2.71%)
Sep 22, 2020	2.806	2.829	2.718	2.718	3,176	+0.00(+0.00%)
Sep 21, 2020	2.740	2.799	2.718	2.718	3,517	-0.07(-2.37%)
Sep 18, 2020	2.850	2.850	2.784	2.784	952	+0.03(+0.93%)
Sep 17, 2020	2.839	2.839	2.704	2.759	9,198	-0.13(-4.45%)
Sep 16, 2020	2.829	2.930	2.829	2.887	2,754	+0.09(+3.28%)
Sep 15, 2020	2.792	2.814	2.762	2.795	6,615	-0.03(-1.17%)
Sep 14, 2020	2.733	2.843	2.733	2.829	2,545	+0.12(+4.36%)
Sep 11, 2020	2.792	2.876	2.710	2.710	7,894	-0.04(-1.62%)
Sep 10, 2020	2.799	2.799	2.755	2.755	9,998	-0.02(-0.66%)
Sep 09, 2020	2.799	2.799	2.755	2.773	11,336	-0.03(-1.18%)
Sep 08, 2020	2.939	2.939	2.806	2.806	5,123	-0.24(-7.95%)
Sep 04, 2020	2.924	3.049	2.755	3.049	16,061	+0.04(+1.22%)
Sep 03, 2020	3.020	3.049	2.961	3.012	1,080	+0.01(+0.24%)
Sep 02, 2020	3.056	3.064	2.968	3.005	5,248	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.