Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.372 | 6.604 | 4.434 | 4.554 | 13,243,138 | -1.82(-28.53%) |
Oct 29, 2020 | 6.252 | 6.475 | 6.098 | 6.372 | 3,193,386 | +0.06(+0.95%) |
Oct 28, 2020 | 6.261 | 6.492 | 6.124 | 6.312 | 3,907,276 | -0.21(-3.29%) |
Oct 27, 2020 | 6.501 | 6.578 | 6.338 | 6.527 | 2,528,754 | +0.06(+0.93%) |
Oct 26, 2020 | 6.364 | 6.492 | 6.261 | 6.467 | 3,345,120 | -0.06(-0.92%) |
Oct 23, 2020 | 6.407 | 6.574 | 6.278 | 6.527 | 3,125,333 | +0.15(+2.42%) |
Oct 22, 2020 | 6.398 | 6.415 | 6.166 | 6.372 | 3,087,340 | +0.07(+1.09%) |
Oct 21, 2020 | 6.218 | 6.312 | 6.063 | 6.304 | 4,805,224 | +0.02(+0.27%) |
Oct 20, 2020 | 5.575 | 6.321 | 5.540 | 6.286 | 10,282,800 | +0.72(+12.94%) |
Oct 19, 2020 | 5.412 | 5.746 | 5.309 | 5.566 | 3,260,794 | +0.33(+6.39%) |
Oct 16, 2020 | 5.352 | 5.446 | 5.232 | 5.232 | 1,458,543 | -0.14(-2.56%) |
Oct 15, 2020 | 5.094 | 5.395 | 5.026 | 5.369 | 1,582,384 | +0.18(+3.47%) |
Oct 14, 2020 | 5.180 | 5.395 | 5.146 | 5.189 | 1,413,433 | +0.03(+0.67%) |
Oct 13, 2020 | 5.197 | 5.227 | 5.051 | 5.154 | 1,149,140 | -0.09(-1.80%) |
Oct 12, 2020 | 5.206 | 5.266 | 5.086 | 5.249 | 1,372,205 | +0.05(+0.99%) |
Oct 09, 2020 | 5.300 | 5.395 | 5.154 | 5.197 | 1,525,004 | -0.06(-1.14%) |
Oct 08, 2020 | 5.343 | 5.412 | 5.159 | 5.257 | 1,704,969 | +0.00(+0.00%) |
Oct 07, 2020 | 4.974 | 5.309 | 4.974 | 5.257 | 3,087,641 | +0.37(+7.54%) |
Oct 06, 2020 | 4.949 | 5.257 | 4.880 | 4.889 | 2,986,580 | +0.05(+1.06%) |
Oct 05, 2020 | 4.786 | 4.867 | 4.614 | 4.837 | 1,579,930 | +0.13(+2.73%) |
Oct 02, 2020 | 4.503 | 4.760 | 4.485 | 4.708 | 1,252,162 | +0.10(+2.23%) |
Oct 01, 2020 | 4.580 | 4.666 | 4.511 | 4.606 | 1,045,716 | +0.05(+1.13%) |
Sep 30, 2020 | 4.666 | 4.764 | 4.494 | 4.554 | 1,870,606 | -0.10(-2.21%) |
Sep 29, 2020 | 4.717 | 4.777 | 4.580 | 4.657 | 1,030,424 | -0.08(-1.63%) |
Sep 28, 2020 | 4.460 | 4.846 | 4.425 | 4.734 | 2,682,780 | +0.36(+8.24%) |
Sep 25, 2020 | 4.288 | 4.485 | 4.288 | 4.374 | 1,943,363 | +0.08(+1.80%) |
Sep 24, 2020 | 4.357 | 4.425 | 4.228 | 4.297 | 1,421,567 | -0.03(-0.79%) |
Sep 23, 2020 | 4.554 | 4.674 | 4.322 | 4.331 | 1,913,674 | -0.22(-4.90%) |
Sep 22, 2020 | 4.537 | 4.618 | 4.434 | 4.554 | 1,588,806 | +0.09(+1.92%) |
Sep 21, 2020 | 4.640 | 4.683 | 4.425 | 4.468 | 2,732,272 | -0.34(-7.13%) |
Sep 18, 2020 | 4.854 | 5.009 | 4.738 | 4.811 | 6,256,729 | +0.02(+0.36%) |
Sep 17, 2020 | 4.760 | 4.888 | 4.674 | 4.794 | 2,289,411 | -0.02(-0.36%) |
Sep 16, 2020 | 4.803 | 4.931 | 4.640 | 4.811 | 2,513,036 | +0.08(+1.63%) |
Sep 15, 2020 | 4.811 | 4.837 | 4.640 | 4.734 | 2,643,044 | -0.03(-0.72%) |
Sep 14, 2020 | 4.494 | 4.777 | 4.425 | 4.768 | 2,576,935 | +0.35(+7.96%) |
Sep 11, 2020 | 4.322 | 4.434 | 4.108 | 4.417 | 3,416,715 | +0.09(+1.98%) |
Sep 10, 2020 | 4.220 | 4.485 | 4.202 | 4.331 | 3,098,756 | +0.22(+5.43%) |
Sep 09, 2020 | 4.220 | 4.228 | 4.061 | 4.108 | 2,498,315 | +0.00(+0.00%) |
Sep 08, 2020 | 4.297 | 4.322 | 4.099 | 4.108 | 3,204,474 | -0.25(-5.71%) |
Sep 04, 2020 | 4.683 | 4.786 | 4.314 | 4.357 | 4,243,988 | -0.09(-2.12%) |
Sep 03, 2020 | 4.786 | 4.846 | 4.443 | 4.451 | 3,143,443 | -0.39(-7.98%) |
Sep 02, 2020 | 4.846 | 4.846 | 4.704 | 4.837 | 1,688,789 | -0.02(-0.35%) |
Sep 01, 2020 | 4.683 | 4.897 | 4.678 | 4.854 | 1,710,976 | +0.15(+3.10%) |
Aug 31, 2020 | 5.026 | 5.051 | 4.700 | 4.708 | 5,910,498 | -0.30(-5.99%) |
Aug 28, 2020 | 5.146 | 5.146 | 4.961 | 5.009 | 1,423,563 | -0.08(-1.52%) |
Aug 27, 2020 | 5.154 | 5.257 | 4.880 | 5.086 | 2,839,378 | -0.04(-0.84%) |
Aug 26, 2020 | 5.326 | 5.343 | 5.120 | 5.129 | 2,288,925 | -0.23(-4.32%) |
Aug 25, 2020 | 5.232 | 5.472 | 5.172 | 5.360 | 2,978,589 | +0.17(+3.31%) |
Aug 24, 2020 | 5.326 | 5.360 | 5.069 | 5.189 | 2,930,892 | +0.13(+2.54%) |
Aug 21, 2020 | 5.034 | 5.138 | 4.987 | 5.060 | 1,962,136 | -0.05(-1.01%) |
Aug 20, 2020 | 4.889 | 5.197 | 4.829 | 5.112 | 2,589,638 | +0.18(+3.65%) |
Aug 19, 2020 | 4.880 | 5.059 | 4.838 | 4.931 | 2,598,291 | +0.03(+0.69%) |
Aug 18, 2020 | 4.974 | 5.033 | 4.855 | 4.897 | 3,007,020 | -0.13(-2.54%) |
Aug 17, 2020 | 5.203 | 5.203 | 4.940 | 5.025 | 3,025,927 | -0.16(-3.11%) |
Aug 14, 2020 | 5.161 | 5.289 | 5.067 | 5.186 | 3,234,839 | -0.01(-0.16%) |
Aug 13, 2020 | 5.246 | 5.399 | 5.016 | 5.195 | 4,816,025 | -0.24(-4.38%) |
Aug 12, 2020 | 5.501 | 5.731 | 5.340 | 5.433 | 5,126,876 | -0.02(-0.31%) |
Aug 11, 2020 | 6.020 | 6.088 | 5.374 | 5.450 | 8,540,504 | -0.52(-8.69%) |
Aug 10, 2020 | 5.382 | 6.020 | 5.033 | 5.969 | 13,439,801 | +0.64(+11.96%) |
Aug 07, 2020 | 4.744 | 5.425 | 4.727 | 5.331 | 16,638,297 | +0.56(+11.76%) |
Aug 06, 2020 | 4.540 | 4.880 | 4.404 | 4.770 | 10,590,600 | +0.16(+3.51%) |
Aug 05, 2020 | 4.192 | 4.659 | 4.115 | 4.608 | 9,776,108 | +0.51(+12.45%) |
Aug 04, 2020 | 3.954 | 4.200 | 3.707 | 4.098 | 8,916,358 | -0.06(-1.43%) |