Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.95	65.16	64.13	64.46	515,103	-0.96(-1.47%)
Jan 30, 2020	65.23	65.50	64.61	65.42	444,526	+0.13(+0.20%)
Jan 29, 2020	66.56	66.56	65.19	65.29	631,725	-1.29(-1.94%)
Jan 28, 2020	66.86	67.26	66.38	66.58	385,413	-0.23(-0.34%)
Jan 27, 2020	67.42	67.85	66.38	66.81	384,569	-0.63(-0.94%)
Jan 24, 2020	67.56	68.02	67.09	67.44	410,372	-0.24(-0.35%)
Jan 23, 2020	66.66	67.77	66.28	67.68	451,811	+1.02(+1.52%)
Jan 22, 2020	66.32	66.81	66.32	66.67	565,035	+0.26(+0.40%)
Jan 21, 2020	65.69	66.50	65.14	66.40	337,566	+0.93(+1.42%)
Jan 17, 2020	65.69	65.73	64.64	65.47	532,910	-0.09(-0.13%)
Jan 16, 2020	66.17	66.50	65.46	65.56	553,747	-0.52(-0.79%)
Jan 15, 2020	66.13	66.75	65.69	66.08	525,905	-0.22(-0.33%)
Jan 14, 2020	65.35	66.36	65.04	66.30	515,291	+0.85(+1.30%)
Jan 13, 2020	64.63	65.52	64.46	65.45	414,562	+0.81(+1.25%)
Jan 10, 2020	64.33	64.70	64.06	64.64	585,158	+0.26(+0.40%)
Jan 09, 2020	64.01	64.44	63.60	64.38	332,327	+0.26(+0.40%)
Jan 08, 2020	63.85	64.47	63.69	64.12	695,802	+0.23(+0.36%)
Jan 07, 2020	64.47	64.51	63.18	63.89	391,727	-0.71(-1.10%)
Jan 06, 2020	64.81	65.25	64.51	64.60	296,770	-0.53(-0.81%)
Jan 03, 2020	64.47	66.22	64.47	65.13	474,570	+0.48(+0.74%)
Jan 02, 2020	65.08	65.08	63.94	64.65	461,435	-0.20(-0.30%)
Dec 31, 2019	64.32	65.05	64.32	64.85	347,932	+0.30(+0.46%)
Dec 30, 2019	64.11	64.62	64.00	64.55	205,761	+0.32(+0.50%)
Dec 27, 2019	64.06	64.41	63.89	64.23	245,544	+0.18(+0.28%)
Dec 26, 2019	64.24	64.24	63.71	64.05	148,419	+0.01(+0.01%)
Dec 24, 2019	64.73	64.76	63.89	64.04	92,079	-0.68(-1.06%)
Dec 23, 2019	65.29	65.35	64.16	64.72	239,506	-0.55(-0.84%)
Dec 20, 2019	65.01	65.53	64.84	65.27	809,967	+0.45(+0.70%)
Dec 19, 2019	65.35	65.75	64.73	64.81	294,333	-0.62(-0.95%)
Dec 18, 2019	65.15	65.59	64.67	65.44	360,615	+0.06(+0.09%)
Dec 17, 2019	64.76	65.66	64.71	65.38	574,756	+0.80(+1.24%)
Dec 16, 2019	64.11	64.68	64.11	64.58	817,490	+0.35(+0.54%)
Dec 13, 2019	63.75	64.35	63.30	64.23	716,833	+0.48(+0.75%)
Dec 12, 2019	64.52	64.83	63.66	63.75	299,785	-0.79(-1.22%)
Dec 11, 2019	64.36	64.84	64.04	64.53	235,319	+0.32(+0.51%)
Dec 10, 2019	63.80	64.23	63.60	64.21	216,027	+0.40(+0.63%)
Dec 09, 2019	64.35	64.40	63.69	63.81	288,549	-0.33(-0.52%)
Dec 06, 2019	64.11	64.77	63.73	64.14	264,873	+0.20(+0.31%)
Dec 05, 2019	64.00	64.23	63.62	63.94	277,414	-0.22(-0.35%)
Dec 04, 2019	64.66	65.22	64.11	64.17	303,857	-0.52(-0.80%)
Dec 03, 2019	64.28	64.71	64.02	64.69	472,845	+0.42(+0.65%)
Dec 02, 2019	64.76	64.83	64.09	64.27	408,267	-0.40(-0.62%)
Nov 29, 2019	65.37	65.67	64.58	64.67	111,174	-0.81(-1.24%)
Nov 27, 2019	65.16	65.64	65.09	65.48	160,962	+0.27(+0.42%)
Nov 26, 2019	65.38	65.81	64.87	65.21	241,501	-0.03(-0.04%)
Nov 25, 2019	64.87	65.71	64.78	65.23	242,932	+0.44(+0.68%)
Nov 22, 2019	64.88	65.05	64.48	64.79	163,891	+0.13(+0.20%)
Nov 21, 2019	65.23	65.40	64.46	64.66	259,195	-0.67(-1.03%)
Nov 20, 2019	65.34	65.76	64.76	65.34	286,413	-0.21(-0.33%)
Nov 19, 2019	65.08	65.85	64.79	65.55	325,559	+0.73(+1.13%)
Nov 18, 2019	65.43	66.04	64.70	64.81	210,288	-0.67(-1.02%)
Nov 15, 2019	65.92	66.33	65.25	65.48	630,846	-0.44(-0.67%)
Nov 14, 2019	65.30	66.43	65.28	65.92	434,320	+1.17(+1.80%)
Nov 13, 2019	64.07	65.04	64.07	64.76	498,776	+0.57(+0.88%)
Nov 12, 2019	64.45	64.70	63.46	64.19	317,122	-0.30(-0.46%)
Nov 11, 2019	65.93	66.47	64.39	64.49	341,333	-1.70(-2.56%)
Nov 08, 2019	67.29	67.70	65.06	66.18	458,746	-1.39(-2.06%)
Nov 07, 2019	67.73	69.57	65.53	67.57	949,740	-4.23(-5.89%)
Nov 06, 2019	72.01	72.45	71.80	71.80	335,763	-0.19(-0.26%)
Nov 05, 2019	70.83	72.02	70.46	71.99	439,049	+1.19(+1.68%)
Nov 04, 2019	74.41	74.56	70.35	70.80	541,639	-3.64(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.