Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	370.85	371.56	362.96	363.51	150,848	-8.80(-2.36%)
Jan 30, 2020	368.86	372.70	367.05	372.31	170,882	+1.10(+0.30%)
Jan 29, 2020	372.16	374.87	371.05	371.21	148,568	-0.98(-0.26%)
Jan 28, 2020	371.54	374.55	371.18	372.19	128,608	+1.82(+0.49%)
Jan 27, 2020	367.62	373.06	367.04	370.37	116,611	-1.47(-0.39%)
Jan 24, 2020	376.99	378.06	371.17	371.84	100,054	-4.70(-1.25%)
Jan 23, 2020	377.00	377.93	373.69	376.53	141,212	-1.50(-0.40%)
Jan 22, 2020	377.62	380.88	376.36	378.03	177,120	+2.36(+0.63%)
Jan 21, 2020	374.76	377.69	373.60	375.67	266,147	+0.21(+0.05%)
Jan 17, 2020	377.91	379.84	374.54	375.47	168,528	-0.64(-0.17%)
Jan 16, 2020	374.11	376.99	373.50	376.10	135,058	+3.89(+1.05%)
Jan 15, 2020	374.11	377.70	371.57	372.21	155,750	-2.68(-0.72%)
Jan 14, 2020	369.31	375.68	367.92	374.89	180,464	+4.85(+1.31%)
Jan 13, 2020	370.98	371.19	368.31	370.04	151,828	-0.51(-0.14%)
Jan 10, 2020	373.83	375.60	369.51	370.55	234,550	-0.69(-0.19%)
Jan 09, 2020	373.26	376.42	370.61	371.24	313,797	-0.05(-0.01%)
Jan 08, 2020	371.58	373.74	370.69	371.29	181,985	+1.03(+0.28%)
Jan 07, 2020	368.89	373.20	367.83	370.26	130,060	-0.57(-0.15%)
Jan 06, 2020	365.30	372.17	364.06	370.83	173,825	+4.28(+1.17%)
Jan 03, 2020	364.79	369.29	363.64	366.55	171,390	-3.79(-1.02%)
Jan 02, 2020	368.66	371.50	365.44	370.34	268,685	+2.01(+0.54%)
Dec 31, 2019	363.01	368.43	363.01	368.33	170,675	+4.94(+1.36%)
Dec 30, 2019	363.99	364.92	362.36	363.39	148,858	-0.58(-0.16%)
Dec 27, 2019	365.14	366.58	362.49	363.97	120,801	-0.77(-0.21%)
Dec 26, 2019	366.29	366.78	363.22	364.74	73,554	-1.18(-0.32%)
Dec 24, 2019	365.84	366.65	363.74	365.93	44,457	-0.32(-0.09%)
Dec 23, 2019	365.94	367.51	361.62	366.25	138,482	+1.46(+0.40%)
Dec 20, 2019	367.48	367.93	361.51	364.79	266,130	-0.58(-0.16%)
Dec 19, 2019	362.28	366.76	360.17	365.37	300,713	+2.58(+0.71%)
Dec 18, 2019	359.95	363.57	359.04	362.79	231,581	+3.46(+0.96%)
Dec 17, 2019	357.39	360.39	354.32	359.32	211,475	+2.88(+0.81%)
Dec 16, 2019	353.74	357.00	352.86	356.45	198,380	+4.32(+1.23%)
Dec 13, 2019	348.77	352.42	347.15	352.13	145,533	+3.36(+0.96%)
Dec 12, 2019	346.20	352.57	345.74	348.77	229,282	+1.63(+0.47%)
Dec 11, 2019	347.36	347.95	344.37	347.14	234,086	+0.84(+0.24%)
Dec 10, 2019	348.63	348.71	345.45	346.30	188,693	-3.02(-0.87%)
Dec 09, 2019	358.29	358.62	348.70	349.32	248,579	-10.76(-2.99%)
Dec 06, 2019	352.69	363.32	351.60	360.09	572,017	+9.54(+2.72%)
Dec 05, 2019	346.23	351.83	344.43	350.55	351,878	+4.55(+1.32%)
Dec 04, 2019	345.14	347.42	344.36	346.00	152,134	+1.12(+0.33%)
Dec 03, 2019	342.74	345.95	341.87	344.87	139,630	+0.80(+0.23%)
Dec 02, 2019	345.24	346.58	339.36	344.07	162,116	-1.66(-0.48%)
Nov 29, 2019	344.17	347.35	344.17	345.73	121,823	-0.22(-0.07%)
Nov 27, 2019	344.72	347.53	344.55	345.96	167,711	+3.39(+0.99%)
Nov 26, 2019	341.37	343.04	339.19	342.57	302,987	+1.71(+0.50%)
Nov 25, 2019	339.17	341.64	339.14	340.86	288,542	+1.57(+0.46%)
Nov 22, 2019	344.16	345.01	337.58	339.29	240,171	-4.13(-1.20%)
Nov 21, 2019	344.90	344.90	339.38	343.42	165,692	-1.95(-0.56%)
Nov 20, 2019	345.09	348.65	343.16	345.37	261,602	-0.84(-0.24%)
Nov 19, 2019	339.44	346.78	338.64	346.21	414,673	+8.95(+2.65%)
Nov 18, 2019	338.05	340.11	335.15	337.26	345,404	-2.16(-0.64%)
Nov 15, 2019	335.46	339.56	334.21	339.42	282,993	+4.41(+1.32%)
Nov 14, 2019	331.13	335.37	327.85	335.01	250,798	+6.56(+2.00%)
Nov 13, 2019	323.95	329.10	320.28	328.45	313,457	+3.99(+1.23%)
Nov 12, 2019	320.56	326.69	319.59	324.46	210,838	+4.94(+1.54%)
Nov 11, 2019	322.14	326.50	318.67	319.53	337,982	-4.19(-1.30%)
Nov 08, 2019	328.12	330.00	323.68	323.72	350,289	-4.26(-1.30%)
Nov 07, 2019	328.91	329.76	322.67	327.98	440,546	+0.58(+0.18%)
Nov 06, 2019	330.05	330.63	325.61	327.41	373,146	-1.24(-0.38%)
Nov 05, 2019	340.79	340.79	326.51	328.65	369,348	-12.14(-3.56%)
Nov 04, 2019	340.41	342.12	335.51	340.79	308,225	+2.58(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.