Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.74	27.95	27.44	27.87	2,342,529	-0.03(-0.09%)
Oct 29, 2020	28.17	28.22	27.44	27.89	1,725,595	-0.50(-1.76%)
Oct 28, 2020	29.04	29.20	28.07	28.39	1,714,255	-1.29(-4.35%)
Oct 27, 2020	30.27	30.38	29.54	29.68	1,128,210	-0.66(-2.19%)
Oct 26, 2020	30.55	30.55	30.01	30.35	611,033	-0.55(-1.78%)
Oct 23, 2020	30.97	31.15	30.62	30.90	793,105	+0.15(+0.48%)
Oct 22, 2020	30.02	30.77	29.74	30.75	876,256	+0.78(+2.62%)
Oct 21, 2020	29.56	30.35	29.50	29.97	1,083,397	+0.31(+1.05%)
Oct 20, 2020	29.23	29.86	29.11	29.66	1,020,139	+0.66(+2.29%)
Oct 19, 2020	29.76	29.76	28.93	29.00	725,839	-0.64(-2.15%)
Oct 16, 2020	29.48	29.77	29.09	29.63	664,171	+0.13(+0.44%)
Oct 15, 2020	29.18	29.58	28.87	29.50	887,112	-0.01(-0.03%)
Oct 14, 2020	29.81	30.18	29.43	29.51	713,078	-0.22(-0.72%)
Oct 13, 2020	29.87	30.12	29.57	29.73	978,696	-0.34(-1.15%)
Oct 12, 2020	29.96	30.19	29.80	30.07	650,274	+0.05(+0.17%)
Oct 09, 2020	30.45	30.62	29.75	30.02	956,740	-0.29(-0.97%)
Oct 08, 2020	29.56	30.32	29.40	30.31	920,185	+0.93(+3.17%)
Oct 07, 2020	29.51	29.68	28.94	29.38	871,191	+0.03(+0.09%)
Oct 06, 2020	29.10	29.99	28.99	29.36	1,195,320	+0.49(+1.70%)
Oct 05, 2020	29.12	29.28	28.82	28.87	865,962	+0.09(+0.33%)
Oct 02, 2020	27.63	28.85	27.55	28.77	861,345	+0.65(+2.30%)
Oct 01, 2020	28.45	28.65	27.91	28.13	902,181	-0.29(-1.03%)
Sep 30, 2020	28.18	28.52	28.12	28.42	1,267,164	+0.42(+1.51%)
Sep 29, 2020	28.27	28.54	27.94	28.00	852,751	-0.20(-0.70%)
Sep 28, 2020	28.34	28.60	28.13	28.19	856,054	+0.18(+0.65%)
Sep 25, 2020	27.32	28.03	27.17	28.01	658,252	+0.46(+1.66%)
Sep 24, 2020	27.30	27.73	26.79	27.56	936,629	+0.15(+0.53%)
Sep 23, 2020	27.99	28.37	27.41	27.41	1,233,112	-0.56(-2.00%)
Sep 22, 2020	27.57	28.22	27.48	27.97	1,015,650	+0.53(+1.92%)
Sep 21, 2020	27.46	27.55	26.86	27.44	1,121,491	-0.53(-1.91%)
Sep 18, 2020	28.46	28.59	27.80	27.98	3,284,763	-0.59(-2.05%)
Sep 17, 2020	28.38	28.62	27.93	28.56	1,167,208	-0.01(-0.03%)
Sep 16, 2020	28.31	28.78	28.03	28.57	1,329,785	+0.28(+0.97%)
Sep 15, 2020	28.14	28.68	28.09	28.30	1,124,655	+0.18(+0.64%)
Sep 14, 2020	28.11	28.37	27.80	28.12	1,218,389	+0.06(+0.21%)
Sep 11, 2020	27.98	28.06	27.71	28.06	1,102,892	+0.00(+0.00%)
Sep 10, 2020	28.68	28.68	28.04	28.06	738,933	-0.55(-1.94%)
Sep 09, 2020	28.55	28.81	28.03	28.61	1,040,829	+0.16(+0.57%)
Sep 08, 2020	29.07	29.09	28.24	28.45	1,119,999	-0.70(-2.40%)
Sep 04, 2020	29.61	29.61	28.82	29.15	956,707	-0.20(-0.67%)
Sep 03, 2020	29.85	30.31	29.09	29.34	1,309,200	-0.56(-1.88%)
Sep 02, 2020	29.36	29.99	29.22	29.91	964,036	+0.70(+2.39%)
Sep 01, 2020	29.29	29.31	28.77	29.21	707,874	-0.25(-0.84%)
Aug 31, 2020	29.47	29.54	28.98	29.46	1,558,948	+0.11(+0.38%)
Aug 28, 2020	28.83	29.37	28.47	29.34	986,249	+0.51(+1.78%)
Aug 27, 2020	28.46	29.03	28.46	28.83	1,118,032	+0.40(+1.41%)
Aug 26, 2020	28.76	28.76	28.30	28.43	928,756	-0.38(-1.30%)
Aug 25, 2020	29.32	29.34	28.68	28.81	893,737	-0.44(-1.52%)
Aug 24, 2020	28.70	29.26	28.55	29.25	591,822	+0.55(+1.90%)
Aug 21, 2020	28.70	28.83	28.30	28.70	553,439	-0.08(-0.27%)
Aug 20, 2020	29.17	29.32	28.78	28.78	688,928	-0.59(-2.00%)
Aug 19, 2020	29.45	29.65	29.23	29.37	639,581	-0.16(-0.55%)
Aug 18, 2020	29.51	29.69	29.32	29.53	931,074	-0.13(-0.43%)
Aug 17, 2020	29.57	29.81	29.11	29.66	935,726	+0.15(+0.49%)
Aug 14, 2020	29.39	29.76	29.16	29.51	556,721	-0.15(-0.52%)
Aug 13, 2020	30.18	30.18	29.50	29.67	893,386	-0.67(-2.19%)
Aug 12, 2020	30.03	30.47	29.88	30.33	1,361,457	+0.50(+1.69%)
Aug 11, 2020	30.82	31.07	29.65	29.83	1,683,105	-0.23(-0.77%)
Aug 10, 2020	30.24	30.33	29.73	30.06	1,101,368	+0.40(+1.35%)
Aug 07, 2020	28.81	29.69	28.60	29.66	1,141,812	+0.81(+2.81%)
Aug 06, 2020	28.64	28.97	28.51	28.85	917,919	+0.23(+0.80%)
Aug 05, 2020	29.09	29.30	28.17	28.62	1,165,276	-0.16(-0.56%)
Aug 04, 2020	28.68	29.22	28.24	28.78	1,731,210	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.