Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.800 | 8.800 | 8.800 | 0 | -1.05(-10.66%) | |
Apr 29, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 150 | +0.75(+8.24%) |
Apr 28, 2020 | 8.780 | 9.100 | 8.780 | 9.100 | 700 | +0.11(+1.22%) |
Apr 27, 2020 | 9.120 | 9.680 | 8.895 | 8.990 | 5,500 | +0.44(+5.15%) |
Apr 24, 2020 | 8.825 | 8.825 | 8.550 | 8.550 | 3,500 | -1.19(-12.22%) |
Apr 22, 2020 | 9.740 | 9.740 | 9.740 | 0 | +1.07(+12.34%) | |
Apr 20, 2020 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 8.670 | 8.670 | 8.670 | 8.670 | 500 | -0.28(-3.13%) |
Apr 16, 2020 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | +0.33(+3.83%) |
Apr 09, 2020 | 8.620 | 8.620 | 8.620 | 0 | +1.67(+24.03%) | |
Apr 07, 2020 | 6.950 | 6.950 | 6.950 | 0 | +1.23(+21.50%) | |
Mar 31, 2020 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 5.791 | 5.960 | 5.700 | 5.720 | 2,234 | +0.20(+3.62%) |
Mar 27, 2020 | 5.650 | 5.650 | 5.520 | 5.520 | 18,500 | -0.98(-15.08%) |
Mar 23, 2020 | 6.500 | 6.500 | 6.500 | 0 | -1.25(-16.13%) | |
Mar 20, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,300 | +1.25(+19.23%) |
Mar 18, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) | |
Mar 16, 2020 | 6.300 | 6.300 | 6.300 | 0 | -0.74(-10.51%) | |
Mar 13, 2020 | 7.040 | 7.040 | 7.040 | 32 | +0.00(+0.00%) | |
Mar 12, 2020 | 7.040 | 7.100 | 7.040 | 7.040 | 688 | -0.79(-10.09%) |
Mar 11, 2020 | 7.830 | 7.830 | 7.830 | 74 | +0.00(+0.00%) | |
Mar 09, 2020 | 7.830 | 7.830 | 7.830 | 0 | -0.70(-8.21%) | |
Mar 06, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 1,100 | -0.34(-3.83%) |
Mar 05, 2020 | 8.870 | 8.870 | 8.870 | 8.870 | 105 | -0.28(-3.06%) |
Mar 03, 2020 | 9.150 | 9.150 | 9.150 | 0 | -0.46(-4.79%) | |
Mar 02, 2020 | 9.120 | 9.610 | 9.120 | 9.610 | 350 | +0.11(+1.16%) |
Feb 28, 2020 | 9.500 | 9.500 | 9.500 | 80 | +0.00(+0.00%) | |
Feb 27, 2020 | 9.500 | 9.500 | 9.500 | 20 | +0.00(+0.00%) | |
Feb 26, 2020 | 9.500 | 9.500 | 9.500 | 55 | +0.00(+0.00%) | |
Feb 21, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | -0.36(-3.65%) |
Feb 19, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 544 | +0.61(+6.59%) |
Feb 18, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.11(-1.18%) |
Feb 13, 2020 | 9.360 | 9.360 | 9.360 | 0 | -0.23(-2.40%) | |
Feb 11, 2020 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |