Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1650 | 0.1800 | 0.1640 | 0.1790 | 94,200 | +0.01(+9.15%) |
Jul 30, 2020 | 0.1719 | 0.1800 | 0.1640 | 0.1640 | 59,295 | -0.01(-5.64%) |
Jul 29, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1738 | 98,878 | +0.01(+4.38%) |
Jul 28, 2020 | 0.1650 | 0.1700 | 0.1630 | 0.1665 | 34,148 | -0.00(-2.06%) |
Jul 27, 2020 | 0.1620 | 0.1760 | 0.1600 | 0.1700 | 146,636 | +0.00(+1.67%) |
Jul 24, 2020 | 0.1595 | 0.1738 | 0.1595 | 0.1672 | 36,900 | -0.00(-0.48%) |
Jul 23, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1680 | 40,762 | -0.00(-2.55%) |
Jul 22, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1724 | 73,927 | -0.00(-1.20%) |
Jul 21, 2020 | 0.1680 | 0.1849 | 0.1680 | 0.1745 | 137,634 | -0.01(-3.06%) |
Jul 20, 2020 | 0.1680 | 0.1800 | 0.1680 | 0.1800 | 142,738 | +0.01(+5.57%) |
Jul 17, 2020 | 0.1600 | 0.1800 | 0.1540 | 0.1705 | 358,700 | +0.01(+7.57%) |
Jul 16, 2020 | 0.1600 | 0.1700 | 0.1560 | 0.1585 | 787,274 | -0.00(-2.16%) |
Jul 15, 2020 | 0.1600 | 0.1800 | 0.1580 | 0.1620 | 803,048 | +0.00(+1.25%) |
Jul 14, 2020 | 0.1800 | 0.1920 | 0.1600 | 0.1600 | 355,652 | -0.02(-9.60%) |
Jul 13, 2020 | 0.1752 | 0.1950 | 0.1752 | 0.1770 | 56,728 | -0.00(-1.67%) |
Jul 10, 2020 | 0.1752 | 0.1900 | 0.1752 | 0.1800 | 69,800 | -0.00(-1.10%) |
Jul 09, 2020 | 0.1842 | 0.2020 | 0.1820 | 0.1820 | 86,504 | -0.00(-1.19%) |
Jul 08, 2020 | 0.1826 | 0.2080 | 0.1752 | 0.1842 | 92,051 | -0.01(-3.05%) |
Jul 07, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 82,028 | -0.00(-1.04%) |
Jul 06, 2020 | 0.1752 | 0.2200 | 0.1752 | 0.1920 | 168,806 | -0.02(-8.13%) |
Jul 02, 2020 | 0.2155 | 0.2250 | 0.1800 | 0.2090 | 77,900 | +0.01(+4.45%) |
Jul 01, 2020 | 0.2100 | 0.2289 | 0.2000 | 0.2001 | 204,514 | -0.00(-2.39%) |
Jun 30, 2020 | 0.1913 | 0.2100 | 0.1752 | 0.2050 | 221,006 | +0.02(+9.04%) |
Jun 29, 2020 | 0.2165 | 0.2165 | 0.1791 | 0.1880 | 618,560 | -0.03(-13.32%) |
Jun 26, 2020 | 0.2000 | 0.2169 | 0.1810 | 0.2169 | 758,300 | +0.03(+14.82%) |
Jun 25, 2020 | 0.1720 | 0.1889 | 0.1605 | 0.1889 | 629,086 | +0.03(+18.06%) |
Jun 24, 2020 | 0.1800 | 0.1800 | 0.1520 | 0.1600 | 194,064 | -0.01(-8.57%) |
Jun 23, 2020 | 0.1761 | 0.1800 | 0.1600 | 0.1750 | 528,853 | -0.00(-0.91%) |
Jun 22, 2020 | 0.1815 | 0.1900 | 0.1761 | 0.1766 | 64,739 | -0.01(-4.54%) |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.1752 | 0.1850 | 113,300 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1800 | 0.1850 | 0.1786 | 0.1850 | 151,700 | +0.00(+2.61%) |
Jun 17, 2020 | 0.1600 | 0.1840 | 0.1600 | 0.1803 | 110,572 | -0.00(-1.48%) |
Jun 16, 2020 | 0.1800 | 0.1850 | 0.1644 | 0.1830 | 160,867 | +0.01(+4.57%) |
Jun 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 233,647 | -0.01(-3.58%) |
Jun 12, 2020 | 0.1710 | 0.1850 | 0.1710 | 0.1815 | 141,000 | +0.01(+6.14%) |
Jun 11, 2020 | 0.1800 | 0.1870 | 0.1710 | 0.1710 | 186,941 | -0.01(-5.00%) |
Jun 10, 2020 | 0.1700 | 0.1880 | 0.1700 | 0.1800 | 207,969 | +0.01(+5.88%) |
Jun 09, 2020 | 0.1650 | 0.1868 | 0.1650 | 0.1700 | 519,052 | -0.00(-1.68%) |
Jun 08, 2020 | 0.1800 | 0.1850 | 0.1720 | 0.1729 | 386,769 | -0.00(-2.76%) |
Jun 05, 2020 | 0.1881 | 0.1900 | 0.1760 | 0.1778 | 422,900 | -0.01(-6.42%) |
Jun 04, 2020 | 0.1900 | 0.2020 | 0.1862 | 0.1900 | 363,107 | -0.01(-5.00%) |
Jun 03, 2020 | 0.1900 | 0.2020 | 0.1862 | 0.2000 | 283,785 | +0.01(+4.71%) |
Jun 02, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1910 | 350,090 | -0.01(-4.50%) |
Jun 01, 2020 | 0.2000 | 0.2289 | 0.1974 | 0.2000 | 222,378 | -0.00(-0.50%) |
May 29, 2020 | 0.2100 | 0.2100 | 0.1910 | 0.2010 | 431,800 | -0.00(-2.43%) |
May 28, 2020 | 0.2220 | 0.2280 | 0.2048 | 0.2060 | 537,800 | -0.02(-8.85%) |
May 27, 2020 | 0.2380 | 0.2400 | 0.2220 | 0.2260 | 917,284 | -0.00(-1.74%) |
May 26, 2020 | 0.2626 | 0.2800 | 0.2280 | 0.2300 | 453,614 | -0.04(-13.21%) |
May 22, 2020 | 0.2490 | 0.2700 | 0.2489 | 0.2650 | 203,700 | +0.02(+6.43%) |
May 21, 2020 | 0.2689 | 0.2800 | 0.2490 | 0.2490 | 635,621 | -0.01(-4.96%) |
May 20, 2020 | 0.2340 | 0.2750 | 0.2280 | 0.2620 | 591,454 | +0.03(+14.91%) |
May 19, 2020 | 0.2205 | 0.2290 | 0.2110 | 0.2280 | 111,304 | +0.01(+3.64%) |
May 18, 2020 | 0.2175 | 0.2270 | 0.2126 | 0.2200 | 226,767 | -0.01(-2.65%) |
May 15, 2020 | 0.2186 | 0.2270 | 0.2110 | 0.2260 | 135,200 | +0.01(+4.15%) |
May 14, 2020 | 0.2012 | 0.2170 | 0.2000 | 0.2170 | 110,098 | +0.01(+5.85%) |
May 13, 2020 | 0.2053 | 0.2155 | 0.2050 | 0.2050 | 52,320 | +0.00(+0.00%) |
May 12, 2020 | 0.2100 | 0.2186 | 0.2050 | 0.2050 | 40,740 | -0.01(-4.65%) |
May 11, 2020 | 0.2140 | 0.2150 | 0.2000 | 0.2150 | 37,628 | +0.00(+0.47%) |
May 08, 2020 | 0.2146 | 0.2150 | 0.2050 | 0.2140 | 52,400 | +0.00(+1.42%) |
May 07, 2020 | 0.1743 | 0.2146 | 0.1743 | 0.2110 | 93,365 | +0.00(+1.49%) |
May 06, 2020 | 0.2100 | 0.2145 | 0.2000 | 0.2079 | 54,291 | +0.00(+1.12%) |
May 05, 2020 | 0.2100 | 0.2100 | 0.2006 | 0.2056 | 40,529 | +0.00(+0.15%) |
May 04, 2020 | 0.2076 | 0.2092 | 0.2012 | 0.2053 | 60,252 | +0.00(+0.00%) |