Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,076 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 69,500 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 202,800 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | -0.00(-25.00%) |
Sep 23, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 115,400 | -0.00(-11.11%) |
Sep 22, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 7,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 101,450 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 7,300 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
Sep 15, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 11,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0009 | 0.0020 | 0.0009 | 0.0012 | 69,500 | +0.00(+33.33%) |
Sep 11, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 205,700 | +0.00(+80.00%) |
Sep 10, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,200 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,200 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,400 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,110 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,371 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0020 | 0.0030 | 0.0005 | 0.0005 | 651,418 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,200 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 31,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 101,250 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 115,340 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 51,300 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,901 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,300 | -0.00(-16.67%) |
Aug 18, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 131,650 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 825 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,100 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,890 | -0.00(-16.67%) |
Aug 12, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,250 | -0.00(-40.00%) |
Aug 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,900 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 133,200 | -0.00(-9.09%) |
Aug 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,500 | +0.00(+10.00%) |
Aug 06, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 237,003 | -0.00(-9.09%) |
Aug 05, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 465,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 54,278 | +0.00(+10.00%) |
Aug 03, 2020 | 0.0016 | 0.0016 | 0.0010 | 0.0010 | 45,759 | -0.00(-33.33%) |
Jul 31, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 305,500 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 46,199 | +0.00(+36.36%) |
Jul 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 38,000 | -0.00(-26.67%) |
Jul 28, 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 163,820 | -0.00(-25.00%) |
Jul 27, 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 175,550 | +0.00(+300.00%) |
Jul 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | -0.00(-50.00%) |
Jul 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 54,900 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 39,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0010 | 0.0010 | 0.0010 | 35 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,413 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,280 | -0.00(-16.67%) |
Jul 13, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,000 | +0.00(+9.09%) |
Jul 10, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 227,000 | +0.00(+10.00%) |
Jul 09, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 51,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 46,100 | +0.00(+100.00%) |
Jul 07, 2020 | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 182,434 | -0.00(-50.00%) |
Jul 06, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,596 | -0.00(-33.33%) |