Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0329	0.0387	0.0271	0.0387	460,145	+0.01(+35.79%)
Jun 29, 2020	0.0302	0.0303	0.0250	0.0285	181,732	+0.00(+18.75%)
Jun 26, 2020	0.0303	0.0303	0.0235	0.0240	376,500	-0.00(-10.11%)
Jun 25, 2020	0.0200	0.0267	0.0200	0.0267	106,499	+0.01(+33.50%)
Jun 24, 2020	0.0188	0.0250	0.0188	0.0200	162,129	-0.00(-13.42%)
Jun 23, 2020	0.0241	0.0241	0.0188	0.0231	148,396	+0.00(+22.87%)
Jun 22, 2020	0.0200	0.0200	0.0188	0.0188	111,470	-0.00(-18.26%)
Jun 19, 2020	0.0148	0.0245	0.0120	0.0230	527,700	+0.00(+21.05%)
Jun 17, 2020		0.0190	0.0190	0.0190	0	+0.00(+28.38%)
Jun 16, 2020	0.0168	0.0170	0.0145	0.0148	26,000	-0.00(-21.69%)
Jun 15, 2020	0.0189	0.0189	0.0141	0.0189	147,100	+0.00(+27.70%)
Jun 12, 2020	0.0140	0.0148	0.0140	0.0148	15,900	-0.00(-1.33%)
Jun 11, 2020	0.0150	0.0150	0.0150	0.0150	120,001	+0.00(+3.45%)
Jun 10, 2020	0.0195	0.0195	0.0144	0.0145	59,300	-0.00(-13.69%)
Jun 09, 2020	0.0160	0.0191	0.0141	0.0168	105,500	+0.00(+18.31%)
Jun 08, 2020	0.0175	0.0195	0.0140	0.0142	190,219	-0.00(-23.66%)
Jun 05, 2020	0.0168	0.0189	0.0154	0.0186	88,000	-0.00(-0.53%)
Jun 04, 2020	0.0180	0.0188	0.0172	0.0187	54,200	-0.00(-0.53%)
Jun 03, 2020	0.0191	0.0191	0.0137	0.0188	79,772	+0.01(+84.31%)
Jun 02, 2020	0.0102	0.0102	0.0102	0.0102	9,500	-0.00(-31.54%)
May 29, 2020		0.0149	0.0149	0.0149	0	-0.00(-5.70%)
May 28, 2020	0.0158	0.0158	0.0158	0.0158	310	+0.00(+8.97%)
May 27, 2020	0.0144	0.0162	0.0144	0.0145	38,877	-0.00(-9.37%)
May 26, 2020	0.0192	0.0192	0.0143	0.0160	51,690	+0.00(+30.08%)
May 22, 2020	0.0152	0.0158	0.0110	0.0123	279,900	+0.00(+2.50%)
May 21, 2020	0.0154	0.0154	0.0110	0.0120	31,250	-0.00(-3.23%)
May 20, 2020	0.0196	0.0196	0.0123	0.0124	70,505	+0.00(+12.73%)
May 19, 2020	0.0159	0.0160	0.0110	0.0110	43,270	+0.00(+0.00%)
May 18, 2020	0.0175	0.0196	0.0110	0.0110	31,001	-0.00(-26.67%)
May 15, 2020	0.0170	0.0170	0.0110	0.0150	55,100	+0.00(+2.74%)
May 14, 2020	0.0122	0.0152	0.0110	0.0146	11,323	-0.00(-5.19%)
May 13, 2020	0.0154	0.0154	0.0154	0.0154	100	-0.00(-2.53%)
May 12, 2020	0.0123	0.0158	0.0110	0.0158	183,000	-0.00(-2.47%)
May 11, 2020	0.0162	0.0162	0.0162	0.0162	600	-0.00(-3.57%)
May 08, 2020	0.0160	0.0168	0.0110	0.0168	231,200	-0.00(-1.18%)
May 07, 2020	0.0150	0.0185	0.0150	0.0170	48,378	-0.00(-10.53%)
May 06, 2020	0.0150	0.0203	0.0150	0.0190	45,950	+0.00(+13.10%)
May 01, 2020		0.0168	0.0168	0.0168	0	+0.00(+9.09%)
Apr 30, 2020	0.0150	0.0154	0.0150	0.0154	11,125	-0.00(-23.00%)
Apr 29, 2020		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Apr 28, 2020	0.0209	0.0209	0.0136	0.0200	24,400	+0.00(+0.00%)
Apr 27, 2020	0.0180	0.0204	0.0150	0.0200	30,876	+0.00(+0.00%)
Apr 24, 2020	0.0185	0.0200	0.0185	0.0200	24,000	+0.00(+8.11%)
Apr 23, 2020	0.0198	0.0200	0.0160	0.0185	42,219	-0.00(-18.14%)
Apr 22, 2020	0.0140	0.0226	0.0140	0.0226	4,048	+0.01(+66.18%)
Apr 21, 2020	0.0196	0.0196	0.0133	0.0136	110,000	-0.01(-30.61%)
Apr 20, 2020		0.0196	0.0196	0.0196	130	+0.00(+0.00%)
Apr 17, 2020	0.0196	0.0196	0.0150	0.0196	30,600	+0.00(+22.50%)
Apr 16, 2020	0.0178	0.0178	0.0160	0.0160	10,041	-0.00(-10.11%)
Apr 15, 2020	0.0160	0.0199	0.0160	0.0178	14,000	+0.00(+16.34%)
Apr 14, 2020	0.0185	0.0185	0.0153	0.0153	81,000	-0.00(-19.47%)
Apr 13, 2020	0.0229	0.0229	0.0190	0.0190	11,843	+0.00(+11.76%)
Apr 09, 2020	0.0100	0.0170	0.0100	0.0170	4,100	+0.00(+13.33%)
Apr 08, 2020	0.0175	0.0175	0.0150	0.0150	14,099	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0150	0.0150	42,635	-0.00(-23.86%)
Apr 06, 2020	0.0150	0.0203	0.0121	0.0197	44,045	+0.00(+3.68%)
Apr 02, 2020		0.0190	0.0190	0.0190	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.