Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 34,300 | +0.01(+28.57%) |
Jul 30, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 239,203 | -0.00(-7.89%) |
Jul 29, 2020 | 0.0350 | 0.0450 | 0.0300 | 0.0380 | 244,536 | +0.01(+31.03%) |
Jul 28, 2020 | 0.0480 | 0.0480 | 0.0290 | 0.0290 | 228,931 | -0.02(-35.56%) |
Jul 27, 2020 | 0.0385 | 0.0450 | 0.0385 | 0.0450 | 103,170 | +0.01(+25.00%) |
Jul 24, 2020 | 0.0320 | 0.0480 | 0.0320 | 0.0360 | 74,600 | -0.01(-25.00%) |
Jul 23, 2020 | 0.0480 | 0.0480 | 0.0320 | 0.0480 | 7,744 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0395 | 0.0490 | 0.0353 | 0.0480 | 127,453 | +0.01(+21.52%) |
Jul 21, 2020 | 0.0353 | 0.0395 | 0.0319 | 0.0395 | 50,440 | +0.01(+23.44%) |
Jul 20, 2020 | 0.0310 | 0.0400 | 0.0310 | 0.0320 | 24,852 | -0.01(-20.00%) |
Jul 17, 2020 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 31,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0300 | 0.0400 | 0.0290 | 0.0400 | 73,711 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0290 | 0.0400 | 53,646 | +0.00(+8.70%) |
Jul 14, 2020 | 0.0360 | 0.0400 | 0.0360 | 0.0368 | 28,689 | +0.00(+2.22%) |
Jul 13, 2020 | 0.0360 | 0.0380 | 0.0360 | 0.0360 | 7,100 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0360 | 0.0450 | 0.0360 | 0.0360 | 48,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0285 | 0.0400 | 0.0285 | 0.0360 | 166,531 | +0.01(+28.11%) |
Jul 08, 2020 | 0.0280 | 0.0329 | 0.0280 | 0.0281 | 130,867 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0380 | 0.0380 | 0.0280 | 0.0281 | 137,859 | -0.00(-6.33%) |
Jul 06, 2020 | 0.0301 | 0.0380 | 0.0300 | 0.0300 | 76,200 | -0.00(-6.25%) |
Jul 02, 2020 | 0.0326 | 0.0345 | 0.0310 | 0.0320 | 28,100 | -0.00(-7.78%) |
Jul 01, 2020 | 0.0410 | 0.0495 | 0.0285 | 0.0347 | 188,611 | -0.00(-0.86%) |
Jun 30, 2020 | 0.0413 | 0.0413 | 0.0285 | 0.0350 | 94,250 | +0.00(+7.69%) |
Jun 29, 2020 | 0.0350 | 0.0350 | 0.0298 | 0.0325 | 83,529 | -0.01(-16.67%) |
Jun 26, 2020 | 0.0371 | 0.0498 | 0.0270 | 0.0390 | 371,500 | -0.00(-8.24%) |
Jun 25, 2020 | 0.0369 | 0.0450 | 0.0369 | 0.0425 | 491,693 | -0.01(-15.00%) |
Jun 24, 2020 | 0.0425 | 0.0580 | 0.0369 | 0.0500 | 88,640 | +0.00(+9.17%) |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0458 | 25,225 | +0.00(+2.00%) |
Jun 22, 2020 | 0.0500 | 0.0540 | 0.0420 | 0.0449 | 252,482 | -0.00(-10.02%) |
Jun 19, 2020 | 0.0450 | 0.0499 | 0.0450 | 0.0499 | 1,700 | +0.00(+10.89%) |
Jun 18, 2020 | 0.0500 | 0.0599 | 0.0435 | 0.0450 | 60,314 | -0.01(-10.00%) |
Jun 17, 2020 | 0.0525 | 0.0526 | 0.0500 | 0.0500 | 31,966 | +0.00(+2.04%) |
Jun 16, 2020 | 0.0600 | 0.0690 | 0.0425 | 0.0490 | 114,821 | -0.01(-16.81%) |
Jun 15, 2020 | 0.0420 | 0.0589 | 0.0420 | 0.0589 | 52,270 | +0.01(+9.48%) |
Jun 12, 2020 | 0.0600 | 0.0600 | 0.0410 | 0.0538 | 43,600 | -0.00(-2.18%) |
Jun 11, 2020 | 0.0700 | 0.0745 | 0.0400 | 0.0550 | 69,931 | -0.01(-11.29%) |
Jun 10, 2020 | 0.0476 | 0.0680 | 0.0450 | 0.0620 | 353,852 | +0.02(+34.78%) |
Jun 09, 2020 | 0.0430 | 0.0460 | 0.0348 | 0.0460 | 545,048 | +0.00(+12.20%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0375 | 0.0410 | 55,505 | +0.01(+16.48%) |
Jun 05, 2020 | 0.0400 | 0.0403 | 0.0326 | 0.0352 | 48,800 | -0.01(-12.66%) |
Jun 04, 2020 | 0.0408 | 0.0410 | 0.0400 | 0.0403 | 150,545 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0419 | 0.0419 | 0.0400 | 0.0403 | 126,052 | -0.00(-3.82%) |
Jun 02, 2020 | 0.0420 | 0.0420 | 0.0400 | 0.0419 | 270,811 | +0.00(+4.75%) |
Jun 01, 2020 | 0.0412 | 0.0415 | 0.0365 | 0.0400 | 548,615 | +0.00(+0.00%) |
May 29, 2020 | 0.0326 | 0.0400 | 0.0300 | 0.0400 | 175,700 | +0.01(+22.70%) |
May 28, 2020 | 0.0326 | 0.0326 | 0.0260 | 0.0326 | 200,193 | +0.01(+28.35%) |
May 27, 2020 | 0.0300 | 0.0349 | 0.0253 | 0.0254 | 408,254 | -0.00(-15.33%) |
May 26, 2020 | 0.0381 | 0.0386 | 0.0300 | 0.0300 | 490,246 | -0.01(-16.20%) |
May 22, 2020 | 0.0355 | 0.0358 | 0.0251 | 0.0358 | 246,500 | +0.00(+13.65%) |
May 21, 2020 | 0.0301 | 0.0420 | 0.0301 | 0.0315 | 167,732 | -0.01(-14.40%) |
May 20, 2020 | 0.0445 | 0.0445 | 0.0310 | 0.0368 | 751,179 | +0.00(+5.14%) |
May 19, 2020 | 0.0484 | 0.0484 | 0.0305 | 0.0350 | 187,890 | -0.01(-22.22%) |
May 18, 2020 | 0.0415 | 0.0499 | 0.0390 | 0.0450 | 66,148 | -0.00(-2.17%) |
May 15, 2020 | 0.0463 | 0.0510 | 0.0350 | 0.0460 | 140,700 | -0.00(-0.65%) |
May 14, 2020 | 0.0436 | 0.0474 | 0.0376 | 0.0463 | 18,738 | +0.01(+15.46%) |
May 13, 2020 | 0.0413 | 0.0456 | 0.0400 | 0.0401 | 430,590 | -0.00(-5.42%) |
May 12, 2020 | 0.0529 | 0.0529 | 0.0402 | 0.0424 | 266,502 | -0.01(-19.85%) |
May 11, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0529 | 148,746 | +0.01(+12.55%) |
May 08, 2020 | 0.0570 | 0.0570 | 0.0400 | 0.0470 | 1,873,100 | -0.01(-17.25%) |
May 07, 2020 | 0.0527 | 0.0570 | 0.0500 | 0.0568 | 421,102 | +0.01(+23.48%) |
May 06, 2020 | 0.0470 | 0.0567 | 0.0460 | 0.0460 | 241,878 | -0.00(-8.00%) |
May 05, 2020 | 0.0539 | 0.0564 | 0.0486 | 0.0500 | 223,958 | +0.01(+11.11%) |
May 04, 2020 | 0.0570 | 0.0570 | 0.0450 | 0.0450 | 118,873 | -0.01(-16.67%) |